APi Group Corporation (APG) Historical Prices & Data

APi Group Corporation Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	37.10	36.03	36.28	37.00	1.98%
Nov 20, 2024	36.04	35.30	35.75	36.00	0.70%
Nov 19, 2024	35.95	35.23	35.38	35.75	1.05%
Nov 18, 2024	35.83	35.23	35.30	35.71	1.16%
Nov 15, 2024	36.13	35.22	35.94	35.37	-1.59%
Nov 14, 2024	36.69	35.96	36.50	36.21	-0.79%
Nov 13, 2024	37.17	36.49	36.95	36.52	-1.16%
Nov 12, 2024	37.07	36.00	36.82	36.96	0.38%
Nov 11, 2024	37.37	36.76	37.15	36.87	-0.75%
Nov 8, 2024	37.21	36.59	36.70	37.10	1.09%
Nov 7, 2024	37.26	36.52	36.98	36.75	-0.62%
Nov 6, 2024	37.21	35.53	36.50	36.98	1.32%
Nov 5, 2024	35.35	34.97	35.28	35.11	-0.48%
Nov 4, 2024	35.93	35.23	35.30	35.25	-0.14%
Nov 1, 2024	35.38	34.31	34.43	35.34	2.64%
Oct 31, 2024	34.22	32.75	32.90	34.14	3.77%
Oct 30, 2024	34.23	33.16	33.74	33.21	-1.57%
Oct 29, 2024	34.06	32.61	32.62	33.94	4.05%
Oct 28, 2024	33.23	32.83	33.05	32.87	-0.54%
Oct 25, 2024	34.56	32.74	34.25	32.84	-4.12%
Oct 24, 2024	34.27	33.29	33.60	34.20	1.79%
Oct 23, 2024	33.97	33.21	33.71	33.57	-0.42%
Oct 22, 2024	34.29	33.76	34.29	33.79	-1.46%

Highest:37.37

Lowest:32.61

Average:35.28

Difference:2.71

% Change:7.90%

Data Vendor: Xignite Logo

Stocks