APi Group Corporation (APG) Historical Prices & Data

APi Group Corporation Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	35.93	35.23	35.30	35.25	-0.14%
Nov 1, 2024	35.38	34.31	34.43	35.34	2.64%
Oct 31, 2024	34.22	32.75	32.90	34.14	3.77%
Oct 30, 2024	34.23	33.16	33.74	33.21	-1.57%
Oct 29, 2024	34.06	32.61	32.62	33.94	4.05%
Oct 28, 2024	33.23	32.83	33.05	32.87	-0.54%
Oct 25, 2024	34.56	32.74	34.25	32.84	-4.12%
Oct 24, 2024	34.27	33.29	33.60	34.20	1.79%
Oct 23, 2024	33.97	33.21	33.71	33.57	-0.42%
Oct 22, 2024	34.29	33.76	34.29	33.79	-1.46%
Oct 21, 2024	34.41	33.69	33.78	34.35	1.69%
Oct 18, 2024	34.18	33.67	34.18	33.99	-0.56%
Oct 17, 2024	34.03	33.69	33.87	34.01	0.41%
Oct 16, 2024	34.07	33.58	33.92	33.68	-0.71%
Oct 15, 2024	33.66	33.04	33.50	33.57	0.21%
Oct 14, 2024	33.54	33.12	33.21	33.38	0.51%
Oct 11, 2024	33.15	32.55	32.62	33.15	1.62%
Oct 10, 2024	32.74	32.29	32.34	32.54	0.62%
Oct 9, 2024	32.69	32.01	32.16	32.68	1.62%
Oct 8, 2024	32.26	31.95	32.10	32.08	-0.06%
Oct 7, 2024	32.29	31.77	31.89	32.00	0.34%

Highest:35.93

Lowest:31.77

Average:33.55

Difference:3.36

% Change:10.54%

Data Vendor: Xignite Logo

Stocks