Apple Hospitality REIT Inc (APLE) Historical Prices & Data

Apple Hospitality REIT Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	14.94	14.37	14.59	14.76	1.17%
Nov 4, 2024	14.85	14.63	14.68	14.73	0.34%
Nov 1, 2024	14.95	14.67	14.80	14.68	-0.81%
Oct 31, 2024	15.19	14.76	15.19	14.77	-2.76%
Oct 30, 2024	15.30	15.05	15.06	15.17	0.73%
Oct 29, 2024	15.13	14.89	14.96	15.10	0.93%
Oct 28, 2024	15.09	14.91	14.92	15.02	0.67%
Oct 25, 2024	15.00	14.79	14.93	14.81	-0.80%
Oct 24, 2024	14.86	14.60	14.66	14.85	1.29%
Oct 23, 2024	14.75	14.52	14.72	14.61	-0.74%
Oct 22, 2024	14.94	14.79	14.90	14.81	-0.60%
Oct 21, 2024	14.94	14.78	14.90	14.91	0.07%
Oct 18, 2024	15.19	14.88	15.18	14.92	-1.70%
Oct 17, 2024	15.17	15.02	15.15	15.15	0.00%
Oct 16, 2024	15.19	14.95	14.97	15.16	1.26%
Oct 15, 2024	15.14	14.87	14.89	14.93	0.27%
Oct 14, 2024	15.07	14.89	15.07	14.91	-1.06%
Oct 11, 2024	15.18	14.92	14.98	15.11	0.86%
Oct 10, 2024	15.06	14.88	14.92	14.98	0.40%
Oct 9, 2024	15.17	14.97	15.09	15.02	-0.46%
Oct 8, 2024	15.15	14.68	15.07	15.09	0.13%
Oct 7, 2024	15.15	14.98	15.04	15.02	-0.13%

Highest:15.30

Lowest:14.37

Average:14.93

Difference:-0.28

% Change:-1.87%

Data Vendor: Xignite Logo

Stocks