Apple Hospitality REIT Inc (APLE) Historical Prices & Data

Apple Hospitality REIT Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	15.79	15.41	15.46	15.74	1.81%
Nov 20, 2024	15.58	15.29	15.38	15.37	-0.07%
Nov 19, 2024	15.49	15.31	15.39	15.44	0.32%
Nov 18, 2024	15.60	15.40	15.58	15.52	-0.39%
Nov 15, 2024	15.84	15.46	15.75	15.50	-1.59%
Nov 14, 2024	16.05	15.59	15.94	15.59	-2.20%
Nov 13, 2024	16.03	15.82	15.93	15.89	-0.25%
Nov 12, 2024	16.07	15.81	15.91	15.90	-0.06%
Nov 11, 2024	16.24	15.86	15.98	15.99	0.06%
Nov 8, 2024	15.97	15.55	15.65	15.93	1.79%
Nov 7, 2024	15.89	15.60	15.70	15.61	-0.57%
Nov 6, 2024	15.83	15.30	15.39	15.74	2.27%
Nov 5, 2024	14.94	14.37	14.59	14.76	1.17%
Nov 4, 2024	14.85	14.63	14.68	14.73	0.34%
Nov 1, 2024	14.95	14.67	14.80	14.68	-0.81%
Oct 31, 2024	15.19	14.76	15.19	14.77	-2.76%
Oct 30, 2024	15.30	15.05	15.06	15.17	0.73%
Oct 29, 2024	15.13	14.89	14.96	15.10	0.93%
Oct 28, 2024	15.09	14.91	14.92	15.02	0.67%
Oct 25, 2024	15.00	14.79	14.93	14.81	-0.80%
Oct 24, 2024	14.86	14.60	14.66	14.85	1.29%
Oct 23, 2024	14.75	14.52	14.72	14.61	-0.74%
Oct 22, 2024	14.94	14.79	14.90	14.81	-0.60%

Highest:16.24

Lowest:14.37

Average:15.28

Difference:0.84

% Change:5.63%

Data Vendor: Xignite Logo

Stocks