Apellis Pharmaceuticals Inc (APLS) Historical Prices & Data

Apellis Pharmaceuticals Inc
APLS
(Nasdaq - US)
Closed
30.76
+3.01 (+10.85%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:30.83+0.07 (+0.23%)
Open
28.00
High
30.99
Low
27.92

Apellis Pharmaceuticals Inc Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	30.99	27.71	27.78	30.77	10.76%
Nov 21, 2024	28.14	26.62	27.00	27.75	2.79%
Nov 20, 2024	28.98	27.38	28.78	27.49	-4.48%
Nov 19, 2024	30.80	27.89	28.50	28.99	1.72%
Nov 18, 2024	26.66	25.76	26.45	26.18	-1.02%
Nov 15, 2024	28.05	26.02	28.05	26.27	-6.35%
Nov 14, 2024	28.87	27.81	28.44	28.06	-1.34%
Nov 13, 2024	29.94	28.23	29.40	28.25	-3.91%
Nov 12, 2024	29.61	28.79	29.25	29.26	0.03%
Nov 11, 2024	30.46	29.56	30.11	29.58	-1.76%
Nov 8, 2024	30.14	28.51	28.68	29.98	4.53%
Nov 7, 2024	29.05	27.73	28.67	28.74	0.24%
Nov 6, 2024	29.99	27.27	29.93	28.83	-3.68%
Nov 5, 2024	28.33	24.34	25.40	28.07	10.53%
Nov 4, 2024	30.13	27.47	27.58	28.56	3.55%
Nov 1, 2024	28.11	27.11	27.31	27.98	2.45%
Oct 31, 2024	28.17	27.21	27.55	27.26	-1.05%
Oct 30, 2024	28.06	26.80	26.86	27.71	3.16%
Oct 29, 2024	28.09	26.95	27.42	27.41	-0.04%
Oct 28, 2024	27.80	26.67	27.50	27.34	-0.58%
Oct 25, 2024	27.80	26.67	27.18	26.68	-1.84%

Highest:30.99

Lowest:24.34

Average:28.15

Difference:3.59

% Change:13.21%

Data Vendor: Xignite Logo

Stocks