Apogee Enterprises Inc. (APOG) Historical Prices & Data

Apogee Enterprises Inc.
APOG
(Nasdaq - US)
Closed
82.03
-0.92 (-1.11%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
82.25
High
83.18
Low
81.72

Apogee Enterprises Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	83.33	81.70	83.32	82.03	-1.55%
Nov 14, 2024	85.08	82.81	85.08	82.95	-2.50%
Nov 13, 2024	86.74	84.53	86.15	84.78	-1.59%
Nov 12, 2024	87.27	84.86	86.58	85.25	-1.54%
Nov 11, 2024	87.92	86.10	87.09	87.22	0.15%
Nov 8, 2024	86.15	83.68	83.93	86.03	2.50%
Nov 7, 2024	84.80	83.42	84.19	83.70	-0.58%
Nov 6, 2024	84.95	81.15	83.12	84.12	1.20%
Nov 5, 2024	79.62	76.91	76.91	79.57	3.46%
Nov 4, 2024	77.72	74.92	75.26	76.71	1.93%
Nov 1, 2024	75.87	74.80	74.80	75.80	1.34%
Oct 31, 2024	75.91	74.72	75.85	74.84	-1.33%
Oct 30, 2024	77.11	75.10	75.64	75.86	0.29%
Oct 29, 2024	76.46	75.65	75.80	75.84	0.05%
Oct 28, 2024	77.55	75.43	75.43	76.69	1.67%
Oct 25, 2024	75.55	74.49	75.00	74.94	-0.08%
Oct 24, 2024	75.92	73.87	75.07	74.64	-0.57%
Oct 23, 2024	75.70	74.01	75.15	74.95	-0.27%
Oct 22, 2024	77.90	75.32	77.90	75.45	-3.15%
Oct 21, 2024	79.35	77.53	78.60	78.16	-0.56%
Oct 18, 2024	79.03	78.13	78.93	78.60	-0.42%

Highest:87.92

Lowest:73.87

Average:79.43

Difference:3.10

% Change:3.93%

Data Vendor: Xignite Logo

Stocks