Appian Corp - Class A (APPN) Historical Prices & Data

Appian Corp - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	38.70	36.14	36.41	38.55	5.88%
Nov 20, 2024	37.13	35.62	36.76	36.12	-1.74%
Nov 19, 2024	36.84	35.53	36.10	36.83	2.02%
Nov 18, 2024	36.58	36.02	36.43	36.54	0.30%
Nov 15, 2024	37.66	35.76	37.60	36.43	-3.11%
Nov 14, 2024	39.96	37.48	39.92	37.60	-5.81%
Nov 13, 2024	41.62	39.65	40.06	39.95	-0.27%
Nov 12, 2024	40.67	39.49	39.49	39.96	1.19%
Nov 11, 2024	40.86	37.79	40.85	40.28	-1.40%
Nov 8, 2024	41.78	40.55	41.78	40.78	-2.39%
Nov 7, 2024	43.33	39.35	42.54	41.56	-2.30%
Nov 6, 2024	41.60	39.07	39.13	40.50	3.50%
Nov 5, 2024	38.77	36.51	36.62	38.67	5.60%
Nov 4, 2024	37.28	35.44	36.37	36.82	1.24%
Nov 1, 2024	37.70	35.78	35.82	36.63	2.26%
Oct 31, 2024	35.98	34.92	35.30	35.75	1.27%
Oct 30, 2024	35.80	34.00	34.00	35.30	3.82%
Oct 29, 2024	34.54	32.93	33.30	34.34	3.12%
Oct 28, 2024	33.65	32.53	32.54	33.38	2.58%
Oct 25, 2024	32.60	31.83	32.36	32.30	-0.19%
Oct 24, 2024	32.22	30.75	31.03	32.00	3.13%
Oct 23, 2024	31.15	30.38	31.13	30.70	-1.38%
Oct 22, 2024	31.21	30.55	30.99	31.07	0.26%

Highest:43.33

Lowest:30.38

Average:36.61

Difference:7.56

% Change:24.39%

Data Vendor: Xignite Logo

Stocks