Aqua Metals Inc (AQMS) Historical Prices & Data

Aqua Metals Inc
AQMS
(Nasdaq - US)
Closed
1.80
+0.36 (+25.00%)
in:usd•As of: Nov 21, 2024 15:55 UTC -5
After Market:1.79-0.01 (-0.56%)
Open
1.48
High
1.85
Low
1.48

Aqua Metals Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.88	1.43	1.44	1.81	25.69%
Nov 20, 2024	1.50	1.35	1.50	1.44	-4.00%
Nov 19, 2024	1.59	1.33	1.57	1.50	-4.46%
Nov 18, 2024	1.70	1.55	1.70	1.58	-7.06%
Nov 15, 2024	1.97	1.67	1.93	1.67	-13.47%
Nov 14, 2024	2.15	1.85	1.93	1.91	-1.04%
Nov 13, 2024	2.06	1.93	2.05	1.95	-4.88%
Nov 12, 2024	2.18	1.92	2.12	2.07	-2.36%
Nov 11, 2024	2.30	2.13	2.27	2.15	-5.29%
Nov 8, 2024	2.50	2.25	2.27	2.31	1.76%
Nov 7, 2024	2.50	2.20	2.26	2.28	0.88%
Nov 6, 2024	2.62	2.25	2.55	2.28	-10.59%
Nov 5, 2024	2.64	2.20	2.41	2.48	2.90%
Nov 4, 2024	2.80	2.25	2.80	2.50	-10.71%
Nov 1, 2024	2.96	2.50	2.80	2.75	-1.71%
Oct 31, 2024	3.05	2.73	3.00	3.02	0.67%
Oct 30, 2024	3.29	2.96	3.28	2.96	-9.65%
Oct 29, 2024	3.30	3.03	3.26	3.15	-3.31%
Oct 28, 2024	3.28	3.09	3.10	3.28	5.87%
Oct 25, 2024	3.20	3.00	3.06	3.10	1.24%
Oct 24, 2024	3.27	2.77	3.24	2.96	-8.65%
Oct 23, 2024	3.30	3.03	3.27	3.24	-0.92%
Oct 22, 2024	3.48	3.22	3.44	3.27	-5.00%

Highest:3.48

Lowest:1.33

Average:2.42

Difference:-1.63

% Change:-47.38%

Data Vendor: Xignite Logo

Stocks