Algonquin Power & Utilities Corp (AQN) Historical Prices & Data

Algonquin Power & Utilities Corp Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	4.80	4.73	4.75	4.74	-0.21%
Nov 1, 2024	4.87	4.72	4.86	4.76	-2.06%
Oct 31, 2024	4.89	4.81	4.84	4.84	0.00%
Oct 30, 2024	4.88	4.79	4.84	4.87	0.62%
Oct 29, 2024	5.00	4.82	5.00	4.84	-3.20%
Oct 28, 2024	5.04	4.96	4.98	5.01	0.60%
Oct 25, 2024	4.98	4.88	4.91	4.96	1.02%
Oct 24, 2024	5.08	4.88	5.04	4.92	-2.38%
Oct 23, 2024	5.07	4.97	5.04	5.03	-0.20%
Oct 22, 2024	5.12	5.02	5.10	5.07	-0.59%
Oct 21, 2024	5.21	5.07	5.16	5.10	-1.16%
Oct 18, 2024	5.20	5.12	5.13	5.18	0.97%
Oct 17, 2024	5.19	5.10	5.16	5.12	-0.78%
Oct 16, 2024	5.18	5.10	5.15	5.17	0.39%
Oct 15, 2024	5.11	5.02	5.03	5.09	1.19%
Oct 14, 2024	5.09	5.00	5.00	5.06	1.20%
Oct 11, 2024	5.03	4.92	4.98	5.00	0.40%
Oct 10, 2024	5.05	4.93	5.05	4.98	-1.39%
Oct 9, 2024	5.17	5.01	5.14	5.02	-2.33%
Oct 8, 2024	5.18	5.09	5.13	5.15	0.39%
Oct 7, 2024	5.24	5.12	5.24	5.15	-1.72%

Highest:5.24

Lowest:4.72

Average:5.00

Difference:-0.50

% Change:-9.54%

Data Vendor: Xignite Logo

Stocks