Algonquin Power & Utilities Corp (AQN) Historical Prices & Data

Algonquin Power & Utilities Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	4.80	4.68	4.71	4.77	1.27%
Nov 20, 2024	4.77	4.70	4.77	4.71	-1.26%
Nov 19, 2024	4.80	4.71	4.80	4.79	-0.21%
Nov 18, 2024	4.83	4.77	4.79	4.82	0.63%
Nov 15, 2024	4.89	4.78	4.82	4.82	0.00%
Nov 14, 2024	4.86	4.73	4.74	4.81	1.48%
Nov 13, 2024	4.83	4.71	4.78	4.73	-1.05%
Nov 12, 2024	4.90	4.75	4.86	4.76	-2.06%
Nov 11, 2024	4.99	4.78	4.79	4.92	2.71%
Nov 8, 2024	4.84	4.74	4.78	4.80	0.42%
Nov 7, 2024	5.02	4.73	4.74	4.81	1.48%
Nov 6, 2024	4.81	4.67	4.73	4.80	1.48%
Nov 5, 2024	4.81	4.71	4.72	4.80	1.69%
Nov 4, 2024	4.80	4.73	4.75	4.74	-0.21%
Nov 1, 2024	4.87	4.72	4.86	4.76	-2.06%
Oct 31, 2024	4.89	4.81	4.84	4.84	0.00%
Oct 30, 2024	4.88	4.79	4.84	4.87	0.62%
Oct 29, 2024	5.00	4.82	5.00	4.84	-3.20%
Oct 28, 2024	5.04	4.96	4.98	5.01	0.60%
Oct 25, 2024	4.98	4.88	4.91	4.96	1.02%
Oct 24, 2024	5.08	4.88	5.04	4.92	-2.38%
Oct 23, 2024	5.07	4.97	5.04	5.03	-0.20%
Oct 22, 2024	5.12	5.02	5.10	5.07	-0.59%

Highest:5.12

Lowest:4.67

Average:4.84

Difference:-0.33

% Change:-6.47%

Data Vendor: Xignite Logo

Stocks