Accuray Inc (ARAY) Historical Prices & Data

Accuray Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.90	1.81	1.81	1.89	4.42%
Nov 20, 2024	1.87	1.76	1.84	1.83	-0.54%
Nov 19, 2024	1.84	1.67	1.67	1.84	10.18%
Nov 18, 2024	1.75	1.69	1.71	1.70	-0.58%
Nov 15, 2024	1.83	1.70	1.76	1.70	-3.41%
Nov 14, 2024	1.84	1.74	1.80	1.74	-3.33%
Nov 13, 2024	1.95	1.81	1.88	1.81	-3.72%
Nov 12, 2024	1.97	1.86	1.94	1.91	-1.55%
Nov 11, 2024	2.12	1.93	2.12	1.98	-6.60%
Nov 8, 2024	2.15	2.02	2.05	2.15	4.88%
Nov 7, 2024	2.09	1.81	1.90	2.09	10.00%
Nov 6, 2024	2.03	1.89	1.98	2.03	2.53%
Nov 5, 2024	1.94	1.77	1.78	1.92	7.87%
Nov 4, 2024	1.82	1.73	1.75	1.80	2.86%
Nov 1, 2024	1.81	1.74	1.75	1.75	0.00%
Oct 31, 2024	1.87	1.73	1.87	1.73	-7.49%
Oct 30, 2024	1.90	1.81	1.85	1.88	1.62%
Oct 29, 2024	1.88	1.82	1.86	1.86	0.00%
Oct 28, 2024	1.87	1.78	1.78	1.87	5.06%
Oct 25, 2024	1.78	1.73	1.75	1.75	0.00%
Oct 24, 2024	1.78	1.72	1.73	1.75	1.16%
Oct 23, 2024	1.79	1.70	1.76	1.75	-0.57%
Oct 22, 2024	1.85	1.76	1.81	1.77	-2.21%

Highest:2.15

Lowest:1.67

Average:1.85

Difference:0.08

% Change:4.42%

Data Vendor: Xignite Logo

Stocks