Argo Blockchain Plc - ADR (ARBK) Historical Prices & Data

Argo Blockchain Plc - ADR Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	1.20	1.11	1.12	1.17	4.46%
Nov 21, 2024	1.16	1.06	1.15	1.12	-2.61%
Nov 20, 2024	1.20	1.09	1.16	1.12	-3.45%
Nov 19, 2024	1.21	1.02	1.13	1.17	3.54%
Nov 18, 2024	1.23	1.12	1.21	1.14	-5.79%
Nov 15, 2024	1.26	1.18	1.25	1.23	-1.60%
Nov 14, 2024	1.44	1.20	1.44	1.20	-16.67%
Nov 13, 2024	1.54	1.28	1.34	1.33	-1.12%
Nov 12, 2024	1.40	1.20	1.25	1.35	8.00%
Nov 11, 2024	1.31	1.17	1.20	1.30	8.33%
Nov 8, 2024	1.20	1.12	1.15	1.13	-1.74%
Nov 7, 2024	1.29	1.09	1.22	1.24	1.64%
Nov 6, 2024	1.37	1.21	1.31	1.36	3.82%
Nov 5, 2024	1.21	1.16	1.16	1.19	2.59%
Nov 4, 2024	1.16	1.12	1.16	1.13	-2.59%
Nov 1, 2024	1.24	1.15	1.20	1.17	-2.92%
Oct 31, 2024	1.25	1.15	1.21	1.16	-4.13%
Oct 30, 2024	1.37	1.19	1.33	1.21	-9.02%
Oct 29, 2024	1.43	1.16	1.26	1.36	7.94%
Oct 28, 2024	1.25	1.13	1.13	1.24	9.73%
Oct 25, 2024	1.19	1.11	1.15	1.12	-2.61%

Highest:1.54

Lowest:1.02

Average:1.21

Difference:0.02

% Change:1.74%

Data Vendor: Xignite Logo

Stocks