Arcos Dorados Holdings Inc - Class A (ARCO) Historical Prices & Data

Arcos Dorados Holdings Inc - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	8.53	8.33	8.46	8.52	0.71%
Nov 19, 2024	8.76	8.39	8.71	8.50	-2.41%
Nov 18, 2024	8.88	8.70	8.79	8.76	-0.34%
Nov 15, 2024	8.88	8.70	8.78	8.80	0.23%
Nov 14, 2024	8.85	8.54	8.60	8.80	2.33%
Nov 13, 2024	8.73	8.07	8.50	8.60	1.18%
Nov 12, 2024	8.41	8.21	8.21	8.40	2.31%
Nov 11, 2024	8.56	8.30	8.54	8.33	-2.46%
Nov 8, 2024	8.63	8.32	8.57	8.52	-0.58%
Nov 7, 2024	8.87	8.62	8.74	8.62	-1.37%
Nov 6, 2024	8.75	8.21	8.50	8.69	2.24%
Nov 5, 2024	8.59	8.46	8.55	8.54	-0.12%
Nov 4, 2024	8.63	8.41	8.51	8.58	0.82%
Nov 1, 2024	8.89	8.45	8.81	8.48	-3.75%
Oct 31, 2024	8.94	8.76	8.85	8.81	-0.45%
Oct 30, 2024	8.97	8.73	8.81	8.91	1.14%
Oct 29, 2024	9.26	8.86	9.26	8.87	-4.21%
Oct 28, 2024	9.33	9.03	9.04	9.28	2.65%
Oct 25, 2024	9.12	8.89	9.09	8.96	-1.43%
Oct 24, 2024	9.11	8.95	8.95	9.09	1.56%
Oct 23, 2024	9.08	8.90	9.00	8.96	-0.44%
Oct 22, 2024	9.24	9.07	9.23	9.11	-1.30%
Oct 21, 2024	9.30	9.21	9.27	9.25	-0.22%

Highest:9.33

Lowest:8.07

Average:8.76

Difference:-0.75

% Change:-8.09%

Data Vendor: Xignite Logo

Stocks