Alexandria Real Estate Equities Inc. (ARE) Historical Prices & Data

Alexandria Real Estate Equities Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	106.25	104.14	104.36	105.89	1.47%
Nov 20, 2024	104.62	102.89	103.99	104.31	0.31%
Nov 19, 2024	105.23	104.06	104.80	104.49	-0.30%
Nov 18, 2024	105.30	103.68	104.92	105.22	0.29%
Nov 15, 2024	107.53	104.90	106.79	105.58	-1.13%
Nov 14, 2024	109.43	107.98	108.84	108.27	-0.52%
Nov 13, 2024	110.54	108.62	109.52	109.03	-0.45%
Nov 12, 2024	111.48	108.19	110.78	108.33	-2.21%
Nov 11, 2024	114.69	110.94	114.00	111.36	-2.32%
Nov 8, 2024	114.55	113.17	113.60	114.04	0.39%
Nov 7, 2024	113.98	112.20	112.95	113.72	0.68%
Nov 6, 2024	116.52	110.70	114.50	113.04	-1.28%
Nov 5, 2024	114.16	111.95	112.00	113.84	1.64%
Nov 4, 2024	113.05	111.11	111.45	112.99	1.38%
Nov 1, 2024	112.94	110.54	112.57	110.86	-1.52%
Oct 31, 2024	113.48	111.37	112.60	111.55	-0.93%
Oct 30, 2024	114.80	111.50	111.78	113.41	1.46%
Oct 29, 2024	113.07	111.38	112.72	111.65	-0.95%
Oct 28, 2024	114.53	112.63	113.90	112.72	-1.04%
Oct 25, 2024	116.90	112.98	116.20	113.02	-2.74%
Oct 24, 2024	120.58	116.30	119.53	116.35	-2.66%
Oct 23, 2024	121.20	117.66	118.05	119.90	1.57%
Oct 22, 2024	120.65	115.79	120.65	117.97	-2.22%

Highest:121.20

Lowest:102.89

Average:111.20

Difference:-14.76

% Change:-12.23%

Data Vendor: Xignite Logo

Stocks