American Rebel Holdings Inc (AREB) Historical Prices & Data

American Rebel Holdings Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	2.43	2.16	2.31	2.18	-5.63%
Nov 19, 2024	2.38	2.15	2.15	2.32	7.91%
Nov 18, 2024	2.49	2.11	2.49	2.31	-7.23%
Nov 15, 2024	2.78	2.50	2.61	2.52	-3.45%
Nov 14, 2024	2.79	2.65	2.70	2.69	-0.37%
Nov 13, 2024	2.97	2.71	2.81	2.73	-3.02%
Nov 12, 2024	3.13	2.86	3.08	2.91	-5.52%
Nov 11, 2024	3.33	2.95	2.96	3.21	8.45%
Nov 8, 2024	3.10	2.87	3.02	2.94	-2.65%
Nov 7, 2024	3.13	2.75	2.90	2.99	3.10%
Nov 6, 2024	3.90	2.81	3.80	3.01	-20.79%
Nov 5, 2024	3.04	2.58	2.65	2.79	5.28%
Nov 4, 2024	2.70	2.33	2.33	2.49	6.87%
Nov 1, 2024	2.68	2.44	2.53	2.45	-3.16%
Oct 31, 2024	2.85	2.56	2.80	2.61	-6.79%
Oct 30, 2024	3.15	2.74	3.15	2.90	-7.94%
Oct 29, 2024	3.62	2.80	3.36	3.07	-8.63%
Oct 28, 2024	2.80	2.66	2.66	2.70	1.50%
Oct 25, 2024	2.69	2.62	2.62	2.68	2.29%
Oct 24, 2024	2.85	2.60	2.78	2.62	-5.76%
Oct 23, 2024	2.91	2.79	2.83	2.86	1.06%
Oct 22, 2024	3.04	2.82	2.83	2.87	1.41%
Oct 21, 2024	2.90	2.75	2.85	2.88	1.05%

Highest:3.90

Lowest:2.11

Average:2.73

Difference:-0.67

% Change:-23.51%

Data Vendor: Xignite Logo

Stocks