Ares Management Corp - Class A (ARES) Historical Prices & Data

Ares Management Corp - Class A Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	176.83	174.26	176.00	175.52	-0.27%
Nov 21, 2024	176.31	171.10	172.00	175.01	1.75%
Nov 20, 2024	172.96	169.44	171.53	171.89	0.21%
Nov 19, 2024	170.45	165.44	166.28	170.35	2.45%
Nov 18, 2024	168.39	165.81	167.50	167.43	-0.04%
Nov 15, 2024	168.60	166.66	168.34	167.21	-0.67%
Nov 14, 2024	169.14	166.88	168.39	169.02	0.37%
Nov 13, 2024	171.55	166.81	170.23	167.45	-1.63%
Nov 12, 2024	171.22	169.32	170.67	170.50	-0.10%
Nov 11, 2024	175.07	170.94	172.12	171.38	-0.43%
Nov 8, 2024	171.82	167.48	168.51	170.38	1.11%
Nov 7, 2024	172.56	167.39	171.64	168.27	-1.96%
Nov 6, 2024	175.74	167.81	167.81	172.50	2.79%
Nov 5, 2024	164.82	160.44	160.79	164.44	2.27%
Nov 4, 2024	161.14	158.33	160.25	159.68	-0.36%
Nov 1, 2024	170.71	158.00	170.71	161.87	-5.18%
Oct 31, 2024	170.54	166.22	168.67	167.68	-0.59%
Oct 30, 2024	171.67	168.88	170.99	169.00	-1.16%
Oct 29, 2024	171.76	170.36	170.90	170.40	-0.29%
Oct 28, 2024	171.77	170.40	170.68	170.98	0.18%
Oct 25, 2024	171.78	168.05	171.41	169.47	-1.13%
Oct 24, 2024	171.05	167.87	168.73	170.83	1.24%

Highest:176.83

Lowest:158.00

Average:169.15

Difference:6.79

% Change:4.02%

Data Vendor: Xignite Logo

Stocks