American Realty Investors Inc. (ARL) Historical Prices & Data

American Realty Investors Inc. Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	14.63	14.40	14.63	14.43	-1.35%
Nov 4, 2024	14.99	14.03	14.03	14.72	4.92%
Nov 1, 2024	14.61	14.10	14.25	14.30	0.35%
Oct 31, 2024	14.27	14.01	14.13	14.01	-0.85%
Oct 30, 2024	14.13	13.30	13.57	13.71	1.03%
Oct 29, 2024	14.78	13.75	14.38	13.85	-3.67%
Oct 28, 2024	14.63	13.92	13.92	14.50	4.17%
Oct 25, 2024	14.36	14.18	14.36	14.18	-1.25%
Oct 24, 2024	15.20	14.41	15.20	14.41	-5.20%
Oct 23, 2024	15.27	15.08	15.08	15.27	1.26%
Oct 22, 2024	14.84	13.91	13.91	14.84	6.69%
Oct 21, 2024	14.70	13.80	14.39	14.17	-1.53%
Oct 18, 2024	15.37	14.16	15.37	14.40	-6.31%
Oct 17, 2024	15.61	14.62	15.60	15.21	-2.50%
Oct 16, 2024	15.48	14.85	15.23	15.38	0.95%
Oct 15, 2024	15.89	15.10	15.78	15.10	-4.31%
Oct 14, 2024	15.61	15.50	15.55	15.61	0.39%
Oct 11, 2024	15.71	15.71	15.71	15.71	0.00%
Oct 10, 2024	15.98	15.67	15.98	15.67	-1.94%
Oct 9, 2024	15.98	15.98	15.98	15.98	0.00%
Oct 8, 2024	15.99	14.90	15.37	15.55	1.17%
Oct 7, 2024	15.74	15.27	15.27	15.74	3.08%

Highest:15.99

Lowest:13.30

Average:14.85

Difference:-0.84

% Change:-5.50%

Data Vendor: Xignite Logo

Stocks