American Realty Investors Inc. (ARL) Historical Prices & Data

American Realty Investors Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	15.39	14.41	14.45	15.26	5.61%
Nov 20, 2024	14.74	14.22	14.22	14.56	2.39%
Nov 19, 2024	14.20	13.75	13.76	14.07	2.25%
Nov 18, 2024	14.35	13.43	13.60	13.96	2.65%
Nov 15, 2024	13.91	13.11	13.44	13.42	-0.15%
Nov 14, 2024	14.29	13.38	14.20	13.42	-5.49%
Nov 13, 2024	14.69	13.37	14.40	14.20	-1.39%
Nov 12, 2024	14.73	14.00	14.51	14.29	-1.51%
Nov 11, 2024	15.00	14.31	15.00	14.75	-1.67%
Nov 8, 2024	15.04	14.30	14.30	14.74	3.08%
Nov 7, 2024	15.46	14.88	15.46	14.92	-3.49%
Nov 6, 2024	15.85	14.75	14.75	15.24	3.32%
Nov 5, 2024	14.63	14.40	14.63	14.43	-1.35%
Nov 4, 2024	14.99	14.03	14.03	14.72	4.92%
Nov 1, 2024	14.61	14.10	14.25	14.30	0.35%
Oct 31, 2024	14.27	14.01	14.13	14.01	-0.85%
Oct 30, 2024	14.13	13.30	13.57	13.71	1.03%
Oct 29, 2024	14.78	13.75	14.38	13.85	-3.67%
Oct 28, 2024	14.63	13.92	13.92	14.50	4.17%
Oct 25, 2024	14.36	14.18	14.36	14.18	-1.25%
Oct 24, 2024	15.20	14.41	15.20	14.41	-5.20%
Oct 23, 2024	15.27	15.08	15.08	15.27	1.26%
Oct 22, 2024	14.84	13.91	13.91	14.84	6.69%

Highest:15.85

Lowest:13.11

Average:14.39

Difference:1.35

% Change:9.71%

Data Vendor: Xignite Logo

Stocks