Alliance Resource Partners, LP (ARLP) Historical Prices & Data

Alliance Resource Partners, LP Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	28.68	27.80	27.80	28.49	2.48%
Nov 21, 2024	28.05	27.50	27.63	27.88	0.90%
Nov 20, 2024	27.75	27.46	27.55	27.66	0.40%
Nov 19, 2024	27.80	26.78	26.90	27.61	2.64%
Nov 18, 2024	27.00	26.54	26.66	26.85	0.71%
Nov 15, 2024	27.66	26.66	27.28	26.79	-1.80%
Nov 14, 2024	27.25	26.62	26.86	27.06	0.74%
Nov 13, 2024	26.61	25.44	25.50	26.61	4.35%
Nov 12, 2024	26.22	25.59	26.05	25.64	-1.57%
Nov 11, 2024	26.27	25.58	25.81	26.17	1.39%
Nov 8, 2024	26.59	25.42	26.34	25.68	-2.51%
Nov 7, 2024	27.46	26.58	26.88	26.81	-0.26%
Nov 6, 2024	27.09	26.13	26.41	26.89	1.81%
Nov 5, 2024	26.19	25.87	25.99	26.04	0.19%
Nov 4, 2024	26.02	25.71	25.83	25.79	-0.15%
Nov 1, 2024	25.99	25.50	25.72	25.70	-0.08%
Oct 31, 2024	25.61	25.10	25.16	25.51	1.39%
Oct 30, 2024	25.53	24.87	24.94	24.98	0.16%
Oct 29, 2024	25.15	24.85	25.10	24.96	-0.54%
Oct 28, 2024	24.89	23.86	24.66	24.85	0.79%
Oct 25, 2024	25.18	24.78	24.85	24.98	0.51%
Oct 24, 2024	24.85	24.35	24.45	24.85	1.63%

Highest:28.68

Lowest:23.86

Average:26.26

Difference:4.04

% Change:16.51%

Data Vendor: Xignite Logo

Stocks