Arm Holdings plc. - ADR (ARM) Historical Prices & Data

Arm Holdings plc. - ADR Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	133.77	130.08	131.02	133.70	2.05%
Nov 19, 2024	133.70	127.89	128.50	133.06	3.55%
Nov 18, 2024	130.11	126.36	127.50	128.66	0.91%
Nov 15, 2024	133.30	126.81	133.17	128.73	-3.33%
Nov 14, 2024	138.79	134.80	137.25	136.35	-0.66%
Nov 13, 2024	140.53	135.07	139.57	135.09	-3.21%
Nov 12, 2024	143.12	137.30	141.52	139.92	-1.13%
Nov 11, 2024	145.95	138.70	145.95	141.97	-2.73%
Nov 8, 2024	149.12	144.42	148.70	147.48	-0.82%
Nov 7, 2024	154.65	139.51	140.00	150.65	7.61%
Nov 6, 2024	146.06	141.01	143.73	144.68	0.66%
Nov 5, 2024	141.30	138.33	139.00	140.65	1.19%
Nov 4, 2024	142.50	137.29	140.00	137.53	-1.76%
Nov 1, 2024	146.78	140.62	144.17	141.48	-1.87%
Oct 31, 2024	146.23	140.25	145.26	141.30	-2.73%
Oct 30, 2024	155.48	150.48	152.50	154.40	1.25%
Oct 29, 2024	157.69	148.28	150.00	157.17	4.78%
Oct 28, 2024	152.58	144.20	145.00	150.02	3.46%
Oct 25, 2024	145.56	141.50	142.00	143.75	1.23%
Oct 24, 2024	143.59	138.40	143.30	141.04	-1.58%
Oct 23, 2024	148.44	140.70	147.80	142.41	-3.65%
Oct 22, 2024	152.94	149.83	150.46	152.58	1.41%
Oct 21, 2024	154.11	149.40	152.19	152.35	0.10%

Highest:157.69

Lowest:126.36

Average:142.39

Difference:-18.50

% Change:-12.15%

Data Vendor: Xignite Logo

Stocks