Aramark (ARMK) Historical Prices & Data

Aramark Historical Rates

Frequency

Daily

From Oct 14, 2024 to Nov 14, 2024

Date	High	Low	Open	Close	% Change
Nov 13, 2024	39.12	37.44	38.13	39.09	2.52%
Nov 12, 2024	38.88	37.93	38.42	38.02	-1.04%
Nov 11, 2024	42.04	38.46	42.04	38.68	-7.99%
Nov 8, 2024	39.32	38.22	38.79	39.11	0.82%
Nov 7, 2024	39.44	38.88	39.35	38.97	-0.97%
Nov 6, 2024	39.91	38.71	39.91	39.30	-1.53%
Nov 5, 2024	38.49	38.00	38.03	38.34	0.82%
Nov 4, 2024	38.37	37.96	38.15	38.14	-0.03%
Nov 1, 2024	38.47	37.90	37.95	38.21	0.69%
Oct 31, 2024	38.57	37.70	38.18	37.83	-0.92%
Oct 30, 2024	38.48	38.13	38.19	38.29	0.26%
Oct 29, 2024	38.48	37.80	37.98	38.21	0.61%
Oct 28, 2024	38.52	37.81	37.85	38.21	0.95%
Oct 25, 2024	38.21	37.54	38.10	37.60	-1.31%
Oct 24, 2024	38.50	37.88	38.35	37.97	-0.99%
Oct 23, 2024	39.18	38.12	38.99	38.20	-2.03%
Oct 22, 2024	39.66	39.22	39.47	39.39	-0.20%
Oct 21, 2024	39.99	39.28	39.64	39.59	-0.13%
Oct 18, 2024	39.70	38.87	39.11	39.67	1.43%
Oct 17, 2024	39.65	38.89	39.54	39.02	-1.32%
Oct 16, 2024	39.87	39.24	39.37	39.40	0.08%
Oct 15, 2024	39.27	38.67	38.87	39.01	0.36%
Oct 14, 2024	38.88	38.23	38.27	38.72	1.18%

Highest:42.04

Lowest:37.44

Average:38.65

Difference:0.82

% Change:2.14%

Data Vendor: Xignite Logo

Stocks