Aramark (ARMK) Historical Prices & Data

Aramark Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	41.04	40.06	40.49	40.86	0.91%
Nov 21, 2024	40.45	38.96	38.96	40.42	3.75%
Nov 20, 2024	38.97	37.54	37.54	38.95	3.76%
Nov 19, 2024	37.80	36.77	36.82	37.69	2.36%
Nov 18, 2024	37.69	37.11	37.27	37.25	-0.05%
Nov 15, 2024	38.76	37.28	38.68	37.36	-3.41%
Nov 14, 2024	39.33	38.48	39.05	38.68	-0.95%
Nov 13, 2024	39.12	37.44	38.13	39.09	2.52%
Nov 12, 2024	38.88	37.93	38.42	38.02	-1.04%
Nov 11, 2024	42.04	38.46	42.04	38.68	-7.99%
Nov 8, 2024	39.32	38.22	38.79	39.11	0.82%
Nov 7, 2024	39.44	38.88	39.35	38.97	-0.97%
Nov 6, 2024	39.91	38.71	39.91	39.30	-1.53%
Nov 5, 2024	38.49	38.00	38.03	38.34	0.82%
Nov 4, 2024	38.37	37.96	38.15	38.14	-0.03%
Nov 1, 2024	38.47	37.90	37.95	38.21	0.69%
Oct 31, 2024	38.57	37.70	38.18	37.83	-0.92%
Oct 30, 2024	38.48	38.13	38.19	38.29	0.26%
Oct 29, 2024	38.48	37.80	37.98	38.21	0.61%
Oct 28, 2024	38.52	37.81	37.85	38.21	0.95%
Oct 25, 2024	38.21	37.54	38.10	37.60	-1.31%
Oct 24, 2024	38.50	37.88	38.35	37.97	-0.99%

Highest:42.04

Lowest:36.77

Average:38.51

Difference:2.51

% Change:6.54%

Data Vendor: Xignite Logo

Stocks