Archrock Inc (AROC) Historical Prices & Data

Archrock Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	25.85	24.42	24.55	25.74	4.85%
Nov 20, 2024	24.66	24.08	24.55	24.32	-0.94%
Nov 19, 2024	24.55	23.50	23.50	24.54	4.43%
Nov 18, 2024	24.11	23.33	23.57	23.96	1.65%
Nov 15, 2024	23.52	22.95	23.38	23.22	-0.68%
Nov 14, 2024	23.75	22.91	23.66	23.26	-1.69%
Nov 13, 2024	24.44	23.60	24.38	23.66	-2.95%
Nov 12, 2024	24.71	23.30	24.01	24.22	0.87%
Nov 11, 2024	23.73	22.84	22.96	23.61	2.83%
Nov 8, 2024	22.75	22.30	22.51	22.62	0.49%
Nov 7, 2024	23.00	22.29	23.00	22.57	-1.87%
Nov 6, 2024	23.08	21.03	21.47	22.84	6.38%
Nov 5, 2024	20.38	20.06	20.10	20.36	1.33%
Nov 4, 2024	20.08	19.76	19.78	20.02	1.20%
Nov 1, 2024	20.10	19.56	19.96	19.75	-1.04%
Oct 31, 2024	20.11	19.76	19.98	19.85	-0.65%
Oct 30, 2024	20.33	19.90	20.10	19.98	-0.59%
Oct 29, 2024	20.35	19.95	20.35	20.13	-1.07%
Oct 28, 2024	20.34	19.67	19.80	20.31	2.55%
Oct 25, 2024	20.46	20.01	20.32	20.20	-0.59%
Oct 24, 2024	20.20	19.67	20.19	19.94	-1.23%
Oct 23, 2024	20.23	20.02	20.06	20.09	0.15%
Oct 22, 2024	20.41	20.15	20.34	20.21	-0.63%

Highest:25.85

Lowest:19.56

Average:21.97

Difference:5.40

% Change:26.58%

Data Vendor: Xignite Logo

Stocks