Archrock Inc (AROC) Historical Prices & Data

Archrock Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	20.25	19.93	19.95	20.19	1.20%
Nov 1, 2024	20.27	19.73	20.13	19.92	-1.04%
Oct 31, 2024	20.29	19.93	20.15	20.02	-0.65%
Oct 30, 2024	20.50	20.07	20.27	20.15	-0.59%
Oct 29, 2024	20.52	20.12	20.52	20.30	-1.07%
Oct 28, 2024	20.52	19.84	19.97	20.48	2.55%
Oct 25, 2024	20.64	20.18	20.49	20.37	-0.59%
Oct 24, 2024	20.37	19.84	20.36	20.11	-1.23%
Oct 23, 2024	20.40	20.19	20.23	20.26	0.15%
Oct 22, 2024	20.59	20.32	20.51	20.38	-0.63%
Oct 21, 2024	20.97	20.39	20.90	20.41	-2.34%
Oct 18, 2024	21.09	20.66	21.09	20.67	-1.99%
Oct 17, 2024	21.60	21.10	21.33	21.11	-1.03%
Oct 16, 2024	21.84	21.25	21.40	21.47	0.33%
Oct 15, 2024	21.21	20.55	20.68	21.01	1.60%
Oct 14, 2024	21.43	21.08	21.17	21.32	0.71%
Oct 11, 2024	21.48	21.12	21.12	21.38	1.23%
Oct 10, 2024	21.28	20.97	21.12	21.19	0.33%
Oct 9, 2024	21.30	20.87	21.00	21.22	1.05%
Oct 8, 2024	21.45	21.07	21.45	21.20	-1.17%
Oct 7, 2024	21.87	21.39	21.76	21.60	-0.74%

Highest:21.87

Lowest:19.73

Average:20.70

Difference:-1.57

% Change:-7.22%

Data Vendor: Xignite Logo

Stocks