Arq Inc (ARQ) Historical Prices & Data

Arq Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	7.67	7.52	7.60	7.57	-0.39%
Nov 20, 2024	7.98	7.48	7.95	7.52	-5.41%
Nov 19, 2024	8.11	7.36	7.65	7.92	3.53%
Nov 18, 2024	7.77	6.91	6.91	7.63	10.42%
Nov 15, 2024	7.00	6.69	6.70	6.89	2.84%
Nov 14, 2024	7.00	6.54	6.98	6.75	-3.30%
Nov 13, 2024	7.21	6.98	7.12	7.11	-0.14%
Nov 12, 2024	7.10	6.89	6.95	7.10	2.16%
Nov 11, 2024	7.07	6.87	7.02	6.98	-0.57%
Nov 8, 2024	7.19	6.73	6.75	6.92	2.52%
Nov 7, 2024	7.10	6.57	6.77	6.72	-0.74%
Nov 6, 2024	6.21	5.87	5.95	6.02	1.18%
Nov 5, 2024	6.03	5.92	5.94	5.97	0.51%
Nov 4, 2024	5.95	5.75	5.79	5.91	2.07%
Nov 1, 2024	5.97	5.70	5.92	5.79	-2.20%
Oct 31, 2024	6.01	5.84	6.01	5.86	-2.50%
Oct 30, 2024	6.15	5.91	5.97	6.01	0.67%
Oct 29, 2024	6.01	5.90	5.95	5.97	0.34%
Oct 28, 2024	6.08	5.90	5.93	5.98	0.84%
Oct 25, 2024	6.14	5.88	5.88	5.93	0.85%
Oct 24, 2024	5.91	5.80	5.83	5.87	0.69%
Oct 23, 2024	5.87	5.70	5.79	5.77	-0.35%
Oct 22, 2024	5.96	5.77	5.84	5.81	-0.51%

Highest:8.11

Lowest:5.70

Average:6.52

Difference:1.73

% Change:29.62%

Data Vendor: Xignite Logo

Stocks