Arq Inc (ARQ) Historical Prices & Data

Arq Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	5.95	5.75	5.79	5.91	2.07%
Nov 1, 2024	5.97	5.70	5.92	5.79	-2.20%
Oct 31, 2024	6.01	5.84	6.01	5.86	-2.50%
Oct 30, 2024	6.15	5.91	5.97	6.01	0.67%
Oct 29, 2024	6.01	5.90	5.95	5.97	0.34%
Oct 28, 2024	6.08	5.90	5.93	5.98	0.84%
Oct 25, 2024	6.14	5.88	5.88	5.93	0.85%
Oct 24, 2024	5.91	5.80	5.83	5.87	0.69%
Oct 23, 2024	5.87	5.70	5.79	5.77	-0.35%
Oct 22, 2024	5.96	5.77	5.84	5.81	-0.51%
Oct 21, 2024	6.22	5.83	6.00	5.83	-2.83%
Oct 18, 2024	6.08	5.56	5.56	6.07	9.17%
Oct 17, 2024	5.57	5.44	5.55	5.52	-0.54%
Oct 16, 2024	5.56	5.38	5.40	5.56	2.96%
Oct 15, 2024	5.48	5.25	5.34	5.34	0.00%
Oct 14, 2024	5.46	5.31	5.36	5.34	-0.37%
Oct 11, 2024	5.49	5.22	5.26	5.41	2.85%
Oct 10, 2024	5.44	5.22	5.28	5.26	-0.38%
Oct 9, 2024	5.40	5.12	5.40	5.28	-2.22%
Oct 8, 2024	5.75	5.37	5.54	5.39	-2.71%
Oct 7, 2024	5.75	5.46	5.64	5.54	-1.77%

Highest:6.22

Lowest:5.12

Average:5.69

Difference:0.27

% Change:4.79%

Data Vendor: Xignite Logo

Stocks