Arcutis Biotherapeutics Inc (ARQT) Historical Prices & Data

Arcutis Biotherapeutics Inc Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	10.37	10.05	10.23	10.14	-0.88%
Nov 21, 2024	10.72	10.03	10.26	10.24	-0.19%
Nov 20, 2024	10.42	9.93	10.18	10.18	0.00%
Nov 19, 2024	10.10	9.19	9.33	10.09	8.15%
Nov 18, 2024	9.46	8.90	9.27	9.43	1.73%
Nov 15, 2024	10.04	9.11	9.84	9.26	-5.89%
Nov 14, 2024	10.59	9.90	10.41	9.93	-4.61%
Nov 13, 2024	10.76	10.04	10.33	10.47	1.36%
Nov 12, 2024	10.74	10.20	10.60	10.25	-3.30%
Nov 11, 2024	11.02	10.74	10.97	10.84	-1.19%
Nov 8, 2024	11.44	10.35	10.47	10.82	3.34%
Nov 7, 2024	10.78	9.89	10.30	10.40	0.97%
Nov 6, 2024	9.90	9.07	9.37	9.66	3.09%
Nov 5, 2024	9.33	8.45	8.59	9.30	8.27%
Nov 4, 2024	8.86	8.29	8.53	8.72	2.23%
Nov 1, 2024	9.11	8.45	8.45	8.67	2.60%
Oct 31, 2024	8.52	8.21	8.46	8.31	-1.77%
Oct 30, 2024	8.86	8.48	8.48	8.52	0.47%
Oct 29, 2024	8.76	8.32	8.70	8.56	-1.61%
Oct 28, 2024	8.97	8.57	8.78	8.71	-0.80%
Oct 25, 2024	8.88	8.37	8.39	8.75	4.29%
Oct 24, 2024	8.61	8.19	8.34	8.41	0.84%
Oct 23, 2024	8.50	8.11	8.32	8.35	0.36%

Highest:11.44

Lowest:8.11

Average:9.48

Difference:1.82

% Change:21.88%

Data Vendor: Xignite Logo

Stocks