ARMOUR Residential REIT Inc (ARR) Historical Prices & Data

ARMOUR Residential REIT Inc Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	18.80	18.65	18.70	18.69	-0.05%
Nov 21, 2024	18.76	18.36	18.39	18.70	1.69%
Nov 20, 2024	18.76	18.23	18.76	18.43	-1.76%
Nov 19, 2024	18.91	18.65	18.65	18.81	0.86%
Nov 18, 2024	18.85	18.42	18.75	18.80	0.27%
Nov 15, 2024	18.90	18.54	18.79	18.81	0.11%
Nov 14, 2024	18.95	18.72	18.89	18.72	-0.89%
Nov 13, 2024	19.04	18.74	19.04	18.78	-1.35%
Nov 12, 2024	19.18	18.69	19.15	18.77	-2.01%
Nov 11, 2024	19.41	19.10	19.25	19.17	-0.41%
Nov 8, 2024	19.21	18.78	18.79	19.07	1.47%
Nov 7, 2024	18.88	18.54	18.54	18.75	1.12%
Nov 6, 2024	18.61	17.89	18.61	18.49	-0.64%
Nov 5, 2024	18.54	18.17	18.35	18.50	0.81%
Nov 4, 2024	18.52	18.15	18.27	18.38	0.65%
Nov 1, 2024	18.69	18.29	18.60	18.35	-1.33%
Oct 31, 2024	18.71	18.48	18.68	18.51	-0.90%
Oct 30, 2024	18.92	18.70	18.82	18.77	-0.26%
Oct 29, 2024	18.82	18.36	18.76	18.77	0.05%
Oct 28, 2024	19.21	18.59	19.21	18.86	-1.85%
Oct 25, 2024	19.52	19.14	19.49	19.14	-1.77%
Oct 24, 2024	19.45	18.99	19.36	19.37	0.05%
Oct 23, 2024	19.51	19.18	19.39	19.33	-0.31%

Highest:19.52

Lowest:17.89

Average:18.78

Difference:-0.70

% Change:-3.62%

Data Vendor: Xignite Logo

Stocks