Art`s-way Manufacturing Co. Inc. (ARTW) Historical Prices & Data

Art`s-way Manufacturing Co. Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	1.71	1.59	1.65	1.70	3.03%
Nov 14, 2024	1.67	1.62	1.64	1.65	0.30%
Nov 13, 2024	1.67	1.62	1.66	1.67	0.83%
Nov 12, 2024	1.70	1.66	1.69	1.66	-1.77%
Nov 11, 2024	1.73	1.66	1.73	1.66	-4.05%
Nov 8, 2024	1.74	1.69	1.72	1.71	-0.58%
Nov 7, 2024	1.73	1.65	1.71	1.69	-1.17%
Nov 6, 2024	1.69	1.58	1.58	1.69	6.72%
Nov 5, 2024	1.68	1.59	1.63	1.64	0.61%
Nov 4, 2024	1.65	1.62	1.62	1.64	1.23%
Nov 1, 2024	1.68	1.57	1.62	1.62	0.00%
Oct 31, 2024	1.68	1.62	1.63	1.64	0.90%
Oct 30, 2024	1.63	1.58	1.61	1.63	1.24%
Oct 29, 2024	1.63	1.52	1.61	1.59	-1.24%
Oct 28, 2024	1.65	1.52	1.62	1.60	-0.93%
Oct 25, 2024	1.63	1.55	1.55	1.61	3.81%
Oct 24, 2024	1.62	1.54	1.54	1.61	4.17%
Oct 23, 2024	1.62	1.52	1.55	1.53	-1.29%
Oct 22, 2024	1.60	1.56	1.60	1.56	-2.48%
Oct 21, 2024	1.64	1.58	1.60	1.60	0.00%
Oct 18, 2024	1.69	1.60	1.61	1.64	1.64%

Highest:1.74

Lowest:1.52

Average:1.64

Difference:0.09

% Change:5.36%

Data Vendor: Xignite Logo

Stocks