Arvinas Inc (ARVN) Historical Prices & Data

Arvinas Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	25.10	22.46	25.07	22.48	-10.33%
Nov 14, 2024	25.75	24.81	25.25	24.92	-1.31%
Nov 13, 2024	26.68	25.22	26.46	25.34	-4.23%
Nov 12, 2024	27.76	24.92	27.58	26.31	-4.60%
Nov 11, 2024	28.70	27.18	27.68	28.04	1.30%
Nov 8, 2024	28.43	26.76	27.76	27.14	-2.23%
Nov 7, 2024	28.75	27.57	28.04	27.75	-1.03%
Nov 6, 2024	28.83	27.24	28.54	27.99	-1.93%
Nov 5, 2024	26.94	25.85	26.46	26.90	1.66%
Nov 4, 2024	27.93	26.53	26.92	26.80	-0.45%
Nov 1, 2024	27.00	25.76	26.79	26.90	0.41%
Oct 31, 2024	27.01	25.77	27.01	26.43	-2.15%
Oct 30, 2024	29.61	27.57	27.70	27.66	-0.14%
Oct 29, 2024	27.54	26.75	26.88	27.50	2.31%
Oct 28, 2024	27.78	26.26	26.81	27.12	1.16%
Oct 25, 2024	27.35	25.47	27.21	25.92	-4.74%
Oct 24, 2024	27.10	26.32	26.64	26.94	1.13%
Oct 23, 2024	26.72	25.70	26.46	26.52	0.23%
Oct 22, 2024	26.67	25.25	25.57	26.57	3.91%
Oct 21, 2024	27.30	25.63	27.02	25.76	-4.66%
Oct 18, 2024	27.56	26.66	27.17	27.11	-0.22%

Highest:29.61

Lowest:22.46

Average:26.58

Difference:-4.69

% Change:-17.26%

Data Vendor: Xignite Logo

Stocks