Arrow Electronics Inc. (ARW) Historical Prices & Data

Arrow Electronics Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	117.63	114.50	114.50	116.95	2.14%
Nov 20, 2024	114.34	112.80	113.57	114.13	0.49%
Nov 19, 2024	114.88	113.11	113.73	113.72	-0.01%
Nov 18, 2024	116.16	114.09	115.13	114.90	-0.20%
Nov 15, 2024	115.78	112.60	115.19	115.18	-0.01%
Nov 14, 2024	115.64	114.29	114.84	115.20	0.31%
Nov 13, 2024	117.25	114.45	116.75	114.48	-1.94%
Nov 12, 2024	119.73	116.20	119.33	116.22	-2.61%
Nov 11, 2024	121.10	119.53	120.80	120.03	-0.64%
Nov 8, 2024	122.30	120.17	120.97	120.20	-0.64%
Nov 7, 2024	124.87	120.86	123.02	121.39	-1.32%
Nov 6, 2024	123.60	120.84	123.60	122.90	-0.57%
Nov 5, 2024	120.12	118.23	118.37	118.84	0.40%
Nov 4, 2024	121.36	117.83	121.36	119.13	-1.84%
Nov 1, 2024	123.43	118.17	118.17	121.03	2.42%
Oct 31, 2024	126.51	118.43	126.30	118.67	-6.04%
Oct 30, 2024	137.80	133.44	133.51	135.80	1.72%
Oct 29, 2024	134.77	132.75	133.56	134.55	0.74%
Oct 28, 2024	135.14	133.08	133.29	133.82	0.40%
Oct 25, 2024	134.85	132.16	134.53	132.39	-1.59%
Oct 24, 2024	134.22	131.69	132.83	133.91	0.81%
Oct 23, 2024	133.88	131.47	133.13	132.36	-0.58%
Oct 22, 2024	133.75	132.54	133.68	133.51	-0.13%

Highest:137.80

Lowest:112.60

Average:122.58

Difference:-16.73

% Change:-12.51%

Data Vendor: Xignite Logo

Stocks