Arrow Electronics Inc. (ARW) Historical Prices & Data

Arrow Electronics Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	121.36	117.83	121.36	119.13	-1.84%
Nov 1, 2024	123.43	118.17	118.17	121.03	2.42%
Oct 31, 2024	126.51	118.43	126.30	118.67	-6.04%
Oct 30, 2024	137.80	133.44	133.51	135.80	1.72%
Oct 29, 2024	134.77	132.75	133.56	134.55	0.74%
Oct 28, 2024	135.14	133.08	133.29	133.82	0.40%
Oct 25, 2024	134.85	132.16	134.53	132.39	-1.59%
Oct 24, 2024	134.22	131.69	132.83	133.91	0.81%
Oct 23, 2024	133.88	131.47	133.13	132.36	-0.58%
Oct 22, 2024	133.75	132.54	133.68	133.51	-0.13%
Oct 21, 2024	136.44	133.81	135.59	134.08	-1.11%
Oct 18, 2024	137.18	135.20	137.14	135.55	-1.16%
Oct 17, 2024	137.39	135.51	136.27	137.14	0.64%
Oct 16, 2024	136.50	134.31	134.72	136.41	1.25%
Oct 15, 2024	136.14	133.87	134.94	134.30	-0.47%
Oct 14, 2024	135.23	133.47	133.66	134.83	0.88%
Oct 11, 2024	134.13	132.31	132.31	133.57	0.95%
Oct 10, 2024	133.63	131.48	133.03	132.57	-0.35%
Oct 9, 2024	135.60	133.25	133.51	133.60	0.07%
Oct 8, 2024	133.45	129.79	130.61	132.94	1.78%
Oct 7, 2024	131.79	129.99	130.06	131.11	0.81%

Highest:137.80

Lowest:117.83

Average:131.97

Difference:-10.93

% Change:-8.40%

Data Vendor: Xignite Logo

Stocks