Amer Sports Inc. (AS) Historical Prices & Data

Amer Sports Inc. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	21.69	20.42	21.28	20.96	-1.50%
Nov 19, 2024	20.90	18.56	20.10	20.67	2.84%
Nov 18, 2024	20.18	19.44	19.50	19.54	0.21%
Nov 15, 2024	20.02	19.20	19.88	19.33	-2.77%
Nov 14, 2024	20.28	19.77	19.82	19.92	0.50%
Nov 13, 2024	20.40	19.68	20.11	19.70	-2.04%
Nov 12, 2024	20.68	19.55	20.53	19.97	-2.73%
Nov 11, 2024	20.65	19.42	19.87	20.58	3.57%
Nov 8, 2024	19.57	18.75	19.04	19.37	1.73%
Nov 7, 2024	19.51	18.31	18.43	19.40	5.26%
Nov 6, 2024	18.61	17.84	18.15	18.05	-0.55%
Nov 5, 2024	19.07	18.50	18.93	18.71	-1.16%
Nov 4, 2024	19.09	17.99	17.99	18.71	4.00%
Nov 1, 2024	18.19	17.75	18.18	17.82	-1.98%
Oct 31, 2024	18.07	17.43	17.60	17.85	1.42%
Oct 30, 2024	18.22	17.47	18.22	17.62	-3.29%
Oct 29, 2024	18.38	17.69	17.80	18.22	2.36%
Oct 28, 2024	18.58	17.90	18.29	17.98	-1.69%
Oct 25, 2024	18.40	18.01	18.04	18.16	0.67%
Oct 24, 2024	18.21	17.57	17.71	17.89	1.02%
Oct 23, 2024	18.40	17.32	18.35	17.62	-3.98%
Oct 22, 2024	19.17	18.44	18.74	18.45	-1.55%
Oct 21, 2024	19.24	18.65	18.87	18.86	-0.05%

Highest:21.69

Lowest:17.32

Average:18.93

Difference:2.09

% Change:11.08%

Data Vendor: Xignite Logo

Stocks