Amer Sports Inc. (AS) Historical Prices & Data

Amer Sports Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	19.09	17.99	17.99	18.71	4.00%
Nov 1, 2024	18.19	17.75	18.18	17.82	-1.98%
Oct 31, 2024	18.07	17.43	17.60	17.85	1.42%
Oct 30, 2024	18.22	17.47	18.22	17.62	-3.29%
Oct 29, 2024	18.38	17.69	17.80	18.22	2.36%
Oct 28, 2024	18.58	17.90	18.29	17.98	-1.69%
Oct 25, 2024	18.40	18.01	18.04	18.16	0.67%
Oct 24, 2024	18.21	17.57	17.71	17.89	1.02%
Oct 23, 2024	18.40	17.32	18.35	17.62	-3.98%
Oct 22, 2024	19.17	18.44	18.74	18.45	-1.55%
Oct 21, 2024	19.24	18.65	18.87	18.86	-0.05%
Oct 18, 2024	19.01	18.60	18.70	18.90	1.07%
Oct 17, 2024	18.79	18.36	18.55	18.37	-0.97%
Oct 16, 2024	18.75	18.00	18.13	18.62	2.70%
Oct 15, 2024	19.33	17.94	19.11	18.04	-5.60%
Oct 14, 2024	19.43	18.41	18.69	19.33	3.42%
Oct 11, 2024	19.60	19.21	19.40	19.56	0.82%
Oct 10, 2024	19.73	18.99	19.43	19.49	0.31%
Oct 9, 2024	19.60	18.17	18.17	19.28	6.11%
Oct 8, 2024	18.59	16.72	16.73	18.35	9.68%
Oct 7, 2024	17.49	16.90	17.49	17.17	-1.83%

Highest:19.73

Lowest:16.72

Average:18.39

Difference:1.22

% Change:6.98%

Data Vendor: Xignite Logo

Stocks