Asana Inc - Class A (ASAN) Historical Prices & Data

Asana Inc - Class A Historical Rates

Frequency

Daily

From Oct 14, 2024 to Nov 14, 2024

Date	High	Low	Open	Close	% Change
Nov 13, 2024	15.24	14.37	14.42	14.72	2.08%
Nov 12, 2024	14.49	14.05	14.07	14.34	1.92%
Nov 11, 2024	14.38	14.03	14.10	14.28	1.28%
Nov 8, 2024	14.10	13.73	14.00	13.99	-0.07%
Nov 7, 2024	14.14	13.86	13.91	14.05	1.01%
Nov 6, 2024	14.05	13.59	13.63	13.87	1.80%
Nov 5, 2024	13.08	12.51	12.55	13.00	3.59%
Nov 4, 2024	12.70	12.25	12.65	12.57	-0.63%
Nov 1, 2024	12.96	11.97	12.07	12.78	5.88%
Oct 31, 2024	12.33	11.94	12.21	11.94	-2.21%
Oct 30, 2024	12.48	12.08	12.08	12.23	1.24%
Oct 29, 2024	12.17	11.85	11.85	12.17	2.70%
Oct 28, 2024	12.23	11.91	12.00	12.00	0.00%
Oct 25, 2024	12.14	11.72	12.05	11.85	-1.66%
Oct 24, 2024	12.10	11.80	11.94	11.95	0.08%
Oct 23, 2024	12.47	11.72	12.25	11.76	-4.00%
Oct 22, 2024	12.24	11.98	12.09	12.23	1.16%
Oct 21, 2024	12.32	12.04	12.14	12.14	0.00%
Oct 18, 2024	12.58	12.23	12.30	12.24	-0.49%
Oct 17, 2024	12.28	11.94	12.16	12.18	0.16%
Oct 16, 2024	12.29	12.03	12.29	12.13	-1.30%
Oct 15, 2024	12.38	12.00	12.17	12.18	0.08%
Oct 14, 2024	12.30	11.74	12.00	12.20	1.67%

Highest:15.24

Lowest:11.72

Average:12.73

Difference:2.72

% Change:22.67%

Data Vendor: Xignite Logo

Stocks