Asana Inc - Class A (ASAN) Historical Prices & Data

Asana Inc - Class A Historical Rates

Frequency

Daily

From Oct 28, 2024 to Nov 28, 2024

Date	High	Low	Open	Close	% Change
Nov 27, 2024	15.40	14.85	15.40	15.15	-1.62%
Nov 26, 2024	15.65	15.30	15.58	15.42	-1.03%
Nov 25, 2024	16.32	15.71	16.11	15.71	-2.48%
Nov 22, 2024	15.82	14.87	15.00	15.74	4.93%
Nov 21, 2024	14.88	14.00	14.08	14.72	4.55%
Nov 20, 2024	14.01	13.66	13.78	13.93	1.09%
Nov 19, 2024	13.91	13.53	13.55	13.78	1.70%
Nov 18, 2024	14.06	13.72	13.91	13.81	-0.72%
Nov 15, 2024	14.29	13.57	14.25	13.90	-2.46%
Nov 14, 2024	14.78	14.10	14.75	14.26	-3.32%
Nov 13, 2024	15.24	14.37	14.42	14.72	2.08%
Nov 12, 2024	14.49	14.05	14.07	14.34	1.92%
Nov 11, 2024	14.38	14.03	14.10	14.28	1.28%
Nov 8, 2024	14.10	13.73	14.00	13.99	-0.07%
Nov 7, 2024	14.14	13.86	13.91	14.05	1.01%
Nov 6, 2024	14.05	13.59	13.63	13.87	1.80%
Nov 5, 2024	13.08	12.51	12.55	13.00	3.59%
Nov 4, 2024	12.70	12.25	12.65	12.57	-0.63%
Nov 1, 2024	12.96	11.97	12.07	12.78	5.88%
Oct 31, 2024	12.33	11.94	12.21	11.94	-2.21%
Oct 30, 2024	12.48	12.08	12.08	12.23	1.24%
Oct 29, 2024	12.17	11.85	11.85	12.17	2.70%
Oct 28, 2024	12.23	11.91	12.00	12.00	0.00%

Highest:16.32

Lowest:11.85

Average:13.84

Difference:3.15

% Change:26.25%

Data Vendor: Xignite Logo

Stocks