ASGN Inc (ASGN) Historical Prices & Data

ASGN Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	92.26	87.74	92.26	87.89	-4.74%
Nov 14, 2024	95.70	91.22	95.70	91.79	-4.09%
Nov 13, 2024	97.79	95.22	97.79	95.40	-2.44%
Nov 12, 2024	99.92	96.69	99.73	97.38	-2.36%
Nov 11, 2024	100.42	98.61	99.35	99.80	0.45%
Nov 8, 2024	99.78	98.06	99.55	98.38	-1.18%
Nov 7, 2024	100.77	98.75	100.53	99.07	-1.45%
Nov 6, 2024	101.66	97.83	98.52	100.79	2.30%
Nov 5, 2024	93.00	91.34	91.34	92.66	1.45%
Nov 4, 2024	92.38	90.77	91.05	91.43	0.42%
Nov 1, 2024	92.86	90.69	92.68	91.06	-1.75%
Oct 31, 2024	94.59	91.96	94.11	92.10	-2.14%
Oct 30, 2024	95.78	94.27	94.69	94.43	-0.27%
Oct 29, 2024	95.11	92.36	93.00	95.08	2.24%
Oct 28, 2024	94.62	93.47	93.66	93.93	0.29%
Oct 25, 2024	95.99	92.64	94.10	92.75	-1.43%
Oct 24, 2024	95.26	91.73	93.83	93.87	0.04%
Oct 23, 2024	94.63	92.44	92.44	93.04	0.65%
Oct 22, 2024	93.38	92.15	92.80	92.66	-0.15%
Oct 21, 2024	95.69	92.96	95.69	93.12	-2.69%
Oct 18, 2024	98.86	95.15	98.86	95.40	-3.50%

Highest:101.66

Lowest:87.74

Average:94.38

Difference:-10.97

% Change:-11.10%

Data Vendor: Xignite Logo

Stocks