AdvanSix Inc (ASIX) Historical Prices & Data

AdvanSix Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	31.26	29.90	30.05	31.13	3.59%
Nov 20, 2024	29.95	28.88	29.32	29.91	2.01%
Nov 19, 2024	29.28	28.83	29.28	29.09	-0.65%
Nov 18, 2024	29.87	29.40	29.65	29.71	0.20%
Nov 15, 2024	30.19	29.33	30.03	29.65	-1.27%
Nov 14, 2024	30.41	29.39	30.41	29.77	-2.10%
Nov 13, 2024	30.69	30.11	30.46	30.31	-0.49%
Nov 12, 2024	31.11	30.02	30.80	30.07	-2.37%
Nov 11, 2024	31.16	30.40	30.97	30.91	-0.19%
Nov 8, 2024	31.22	30.40	30.85	30.86	0.03%
Nov 7, 2024	31.84	30.84	31.54	30.95	-1.86%
Nov 6, 2024	31.84	30.27	30.87	31.55	2.19%
Nov 5, 2024	29.58	28.48	29.37	29.49	0.41%
Nov 4, 2024	30.31	28.56	28.56	29.64	3.76%
Nov 1, 2024	31.27	28.36	30.84	28.80	-6.61%
Oct 31, 2024	28.64	28.12	28.40	28.22	-0.63%
Oct 30, 2024	29.12	28.16	28.16	28.37	0.74%
Oct 29, 2024	28.75	28.14	28.55	28.21	-1.18%
Oct 28, 2024	29.36	28.41	28.85	28.86	0.03%
Oct 25, 2024	29.22	28.55	29.12	28.75	-1.26%
Oct 24, 2024	29.03	28.42	29.01	29.03	0.07%
Oct 23, 2024	29.18	28.77	28.90	29.00	0.34%
Oct 22, 2024	29.25	28.65	29.17	29.10	-0.24%

Highest:31.84

Lowest:28.12

Average:29.63

Difference:1.96

% Change:6.72%

Data Vendor: Xignite Logo

Stocks