AerSale Corp (ASLE) Historical Prices & Data

AerSale Corp Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	6.08	5.75	5.98	6.06	1.34%
Nov 14, 2024	5.95	5.70	5.79	5.91	2.07%
Nov 13, 2024	5.81	5.58	5.69	5.78	1.58%
Nov 12, 2024	5.76	5.56	5.66	5.64	-0.35%
Nov 11, 2024	5.85	5.55	5.58	5.68	1.79%
Nov 8, 2024	6.13	5.34	5.40	5.50	1.85%
Nov 7, 2024	6.13	5.82	6.01	5.90	-1.83%
Nov 6, 2024	5.99	5.81	5.90	5.96	1.02%
Nov 5, 2024	5.71	5.40	5.41	5.71	5.55%
Nov 4, 2024	5.53	5.31	5.37	5.42	0.93%
Nov 1, 2024	5.41	5.26	5.26	5.37	2.09%
Oct 31, 2024	5.39	5.16	5.39	5.27	-2.23%
Oct 30, 2024	5.47	5.33	5.44	5.40	-0.74%
Oct 29, 2024	5.58	5.39	5.54	5.45	-1.71%
Oct 28, 2024	5.55	5.35	5.35	5.53	3.36%
Oct 25, 2024	5.42	5.19	5.22	5.29	1.34%
Oct 24, 2024	5.41	5.08	5.27	5.16	-2.09%
Oct 23, 2024	5.38	5.27	5.34	5.33	-0.19%
Oct 22, 2024	5.37	5.25	5.32	5.35	0.56%
Oct 21, 2024	5.36	5.20	5.29	5.33	0.76%
Oct 18, 2024	5.34	5.21	5.31	5.33	0.38%

Highest:6.13

Lowest:5.08

Average:5.54

Difference:0.75

% Change:14.12%

Data Vendor: Xignite Logo

Stocks