Ascendis Pharma A/S - ADR (ASND) Historical Prices & Data

Ascendis Pharma A/S - ADR Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	125.52	122.31	124.44	124.38	-0.05%
Nov 19, 2024	125.06	119.08	120.11	124.44	3.61%
Nov 18, 2024	127.34	120.73	127.34	122.00	-4.19%
Nov 15, 2024	133.00	118.05	118.98	126.51	6.33%
Nov 14, 2024	127.56	124.20	126.10	124.28	-1.44%
Nov 13, 2024	129.86	125.15	128.50	126.03	-1.92%
Nov 12, 2024	129.51	125.40	127.39	127.67	0.22%
Nov 11, 2024	129.81	124.45	124.83	128.40	2.86%
Nov 8, 2024	128.20	124.11	127.40	124.33	-2.41%
Nov 7, 2024	129.28	126.26	129.28	126.55	-2.11%
Nov 6, 2024	132.46	126.71	130.50	129.36	-0.87%
Nov 5, 2024	129.31	122.13	124.52	128.13	2.90%
Nov 4, 2024	129.17	123.03	127.20	125.77	-1.12%
Nov 1, 2024	125.94	121.51	124.04	125.28	1.00%
Oct 31, 2024	124.66	120.77	121.40	122.82	1.17%
Oct 30, 2024	126.81	122.50	124.92	122.80	-1.70%
Oct 29, 2024	129.69	124.02	129.56	126.77	-2.15%
Oct 28, 2024	133.97	129.13	131.25	129.44	-1.38%
Oct 25, 2024	131.42	129.17	129.93	130.32	0.30%
Oct 24, 2024	130.79	128.00	128.00	129.81	1.41%
Oct 23, 2024	130.05	126.44	128.73	127.69	-0.81%
Oct 22, 2024	129.95	126.02	127.36	129.07	1.34%
Oct 21, 2024	130.66	125.58	130.44	128.66	-1.36%

Highest:133.97

Lowest:118.05

Average:126.54

Difference:-6.06

% Change:-4.65%

Data Vendor: Xignite Logo

Stocks