Actelis Networks Inc (ASNS) Historical Prices & Data

Actelis Networks Inc Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	1.23	1.17	1.19	1.21	1.68%
Nov 21, 2024	1.22	1.17	1.19	1.19	0.00%
Nov 20, 2024	1.21	1.15	1.21	1.19	-1.65%
Nov 19, 2024	1.23	1.15	1.17	1.21	3.42%
Nov 18, 2024	1.29	1.15	1.27	1.18	-7.09%
Nov 15, 2024	1.35	1.23	1.31	1.27	-3.05%
Nov 14, 2024	1.40	1.28	1.37	1.33	-2.92%
Nov 13, 2024	1.39	1.35	1.39	1.37	-1.44%
Nov 12, 2024	1.39	1.35	1.37	1.38	0.73%
Nov 11, 2024	1.44	1.36	1.44	1.39	-3.47%
Nov 8, 2024	1.42	1.33	1.36	1.42	4.41%
Nov 7, 2024	1.38	1.33	1.37	1.36	-0.73%
Nov 6, 2024	1.40	1.29	1.31	1.36	3.82%
Nov 5, 2024	1.37	1.31	1.33	1.33	0.00%
Nov 4, 2024	1.36	1.30	1.32	1.35	2.27%
Nov 1, 2024	1.32	1.28	1.31	1.30	-0.76%
Oct 31, 2024	1.30	1.24	1.29	1.28	-0.78%
Oct 30, 2024	1.35	1.29	1.35	1.29	-4.44%
Oct 29, 2024	1.34	1.30	1.32	1.32	0.00%
Oct 28, 2024	1.37	1.30	1.31	1.34	2.29%
Oct 25, 2024	1.37	1.30	1.37	1.30	-5.11%
Oct 24, 2024	1.38	1.34	1.36	1.37	0.74%
Oct 23, 2024	1.35	1.31	1.35	1.35	0.00%

Highest:1.44

Lowest:1.15

Average:1.31

Difference:-0.14

% Change:-10.37%

Data Vendor: Xignite Logo

Stocks