ASP Isotopes Inc (ASPI) Historical Prices & Data

ASP Isotopes Inc
ASPI
(Nasdaq - US)
Closed
8.33
+0.62 (+8.04%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
Pre Market:8.35+0.02 (+0.24%)
Open
7.87
High
8.35
Low
7.36

ASP Isotopes Inc Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	8.35	7.35	7.88	8.34	5.84%
Nov 21, 2024	7.76	6.87	7.15	7.71	7.83%
Nov 20, 2024	7.59	6.75	7.16	7.15	-0.14%
Nov 19, 2024	8.02	7.11	7.74	7.25	-6.33%
Nov 18, 2024	8.15	7.28	7.58	7.90	4.22%
Nov 15, 2024	7.57	6.65	7.33	7.27	-0.82%
Nov 14, 2024	8.59	7.45	8.31	7.48	-9.99%
Nov 13, 2024	8.69	7.41	8.06	8.33	3.35%
Nov 12, 2024	9.12	7.61	8.07	7.97	-1.24%
Nov 11, 2024	9.33	8.13	8.98	8.27	-7.91%
Nov 8, 2024	8.90	7.89	8.32	8.77	5.41%
Nov 7, 2024	8.76	7.46	7.60	8.41	10.66%
Nov 6, 2024	7.70	6.57	7.20	7.65	6.25%
Nov 5, 2024	7.09	6.50	6.68	6.91	3.44%
Nov 4, 2024	7.80	6.40	7.60	6.52	-14.21%
Nov 1, 2024	8.86	7.12	7.48	7.79	4.14%
Oct 31, 2024	7.87	6.72	7.28	6.99	-3.98%
Oct 30, 2024	9.23	6.84	8.55	6.90	-19.30%
Oct 29, 2024	6.00	4.97	5.03	5.76	14.51%
Oct 28, 2024	5.30	4.61	4.95	5.09	2.83%
Oct 25, 2024	5.25	4.81	5.22	4.88	-6.51%

Highest:9.33

Lowest:4.61

Average:7.30

Difference:3.12

% Change:59.77%

Data Vendor: Xignite Logo

Stocks