Aspen Aerogels Inc. (ASPN) Historical Prices & Data

Aspen Aerogels Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	14.46	13.91	14.19	14.00	-1.34%
Nov 20, 2024	14.18	13.47	13.99	13.98	-0.07%
Nov 19, 2024	14.48	13.73	14.25	14.10	-1.05%
Nov 18, 2024	14.89	14.14	14.29	14.50	1.47%
Nov 15, 2024	15.41	14.18	15.23	14.28	-6.24%
Nov 14, 2024	15.87	15.07	15.57	15.10	-3.02%
Nov 13, 2024	16.46	15.28	16.03	15.54	-3.06%
Nov 12, 2024	17.00	15.44	16.83	15.80	-6.12%
Nov 11, 2024	17.56	16.62	16.78	17.26	2.86%
Nov 8, 2024	16.90	15.68	16.59	16.49	-0.60%
Nov 7, 2024	18.93	16.36	18.78	16.77	-10.70%
Nov 6, 2024	18.40	16.26	18.29	16.86	-7.82%
Nov 5, 2024	18.82	18.04	18.04	18.51	2.61%
Nov 4, 2024	18.95	18.10	18.10	18.25	0.83%
Nov 1, 2024	18.55	17.86	17.89	18.05	0.89%
Oct 31, 2024	18.23	17.45	18.03	17.84	-1.05%
Oct 30, 2024	18.61	17.53	18.19	18.18	-0.05%
Oct 29, 2024	19.32	17.65	19.08	18.23	-4.45%
Oct 28, 2024	20.19	19.22	19.25	19.47	1.14%
Oct 25, 2024	19.94	18.95	19.61	19.00	-3.11%
Oct 24, 2024	20.17	19.12	20.00	19.40	-3.00%
Oct 23, 2024	20.57	19.49	20.11	19.91	-0.99%
Oct 22, 2024	21.00	19.86	20.80	20.39	-1.97%

Highest:21.00

Lowest:13.47

Average:17.04

Difference:-6.80

% Change:-32.69%

Data Vendor: Xignite Logo

Stocks