Grupo Aeroportuario Del Sureste S.A. - ADR (ASR) Historical Prices & Data

Grupo Aeroportuario Del Sureste S.A. - ADR Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	270.23	265.25	265.25	267.69	0.92%
Nov 6, 2024	266.52	248.88	266.52	264.88	-0.62%
Nov 5, 2024	266.00	261.38	266.00	265.63	-0.14%
Nov 4, 2024	265.93	260.48	260.48	264.01	1.36%
Nov 1, 2024	270.82	258.70	270.82	258.71	-4.47%
Oct 31, 2024	270.46	265.44	268.00	269.28	0.48%
Oct 30, 2024	274.84	265.78	274.84	267.27	-2.75%
Oct 29, 2024	277.80	271.68	275.28	274.93	-0.13%
Oct 28, 2024	280.66	266.24	267.28	278.51	4.20%
Oct 25, 2024	271.20	266.32	268.34	267.28	-0.40%
Oct 24, 2024	272.49	267.03	267.79	267.20	-0.22%
Oct 23, 2024	281.99	259.89	276.87	267.00	-3.56%
Oct 22, 2024	280.00	273.42	276.49	275.85	-0.23%
Oct 21, 2024	281.71	278.24	280.65	279.14	-0.54%
Oct 18, 2024	281.63	278.21	281.58	280.35	-0.44%
Oct 17, 2024	280.14	277.78	279.98	279.13	-0.30%
Oct 16, 2024	280.18	276.84	280.18	279.98	-0.07%
Oct 15, 2024	282.24	278.51	279.68	280.54	0.31%
Oct 14, 2024	284.30	278.50	282.18	281.09	-0.39%
Oct 11, 2024	282.16	276.67	280.09	282.16	0.74%
Oct 10, 2024	279.84	272.83	273.38	278.43	1.85%
Oct 9, 2024	276.88	270.06	272.35	275.69	1.23%
Oct 8, 2024	276.75	270.92	274.87	273.31	-0.57%

Highest:284.30

Lowest:248.88

Average:272.96

Difference:-7.18

% Change:-2.61%

Data Vendor: Xignite Logo

Stocks