Grupo Aeroportuario Del Sureste S.A. - ADR (ASR) Historical Prices & Data

Grupo Aeroportuario Del Sureste S.A. - ADR Historical Rates

Frequency

Daily

From Oct 27, 2024 to Nov 27, 2024

Date	High	Low	Open	Close	% Change
Nov 26, 2024	263.11	255.25	263.11	259.49	-1.38%
Nov 25, 2024	269.63	264.38	267.58	264.80	-1.04%
Nov 22, 2024	267.93	262.30	267.93	264.90	-1.13%
Nov 21, 2024	269.25	261.99	266.34	266.09	-0.09%
Nov 20, 2024	273.17	265.20	273.17	267.92	-1.92%
Nov 19, 2024	274.33	262.17	263.99	272.84	3.35%
Nov 18, 2024	265.00	259.65	259.65	265.00	2.06%
Nov 15, 2024	263.28	259.39	263.28	261.54	-0.66%
Nov 14, 2024	264.02	258.40	259.00	263.96	1.92%
Nov 13, 2024	259.88	257.40	258.80	259.36	0.22%
Nov 12, 2024	263.01	259.00	261.98	260.01	-0.75%
Nov 11, 2024	264.11	258.88	262.67	263.93	0.48%
Nov 8, 2024	267.16	263.16	266.36	263.82	-0.95%
Nov 7, 2024	270.23	265.25	265.25	267.69	0.92%
Nov 6, 2024	266.52	248.88	266.52	264.88	-0.62%
Nov 5, 2024	266.00	261.38	266.00	265.63	-0.14%
Nov 4, 2024	265.93	260.48	260.48	264.01	1.36%
Nov 1, 2024	270.82	258.70	270.82	258.71	-4.47%
Oct 31, 2024	270.46	265.44	268.00	269.28	0.48%
Oct 30, 2024	274.84	265.78	274.84	267.27	-2.75%
Oct 29, 2024	277.80	271.68	275.28	274.93	-0.13%
Oct 28, 2024	280.66	266.24	267.28	278.51	4.20%

Highest:280.66

Lowest:248.88

Average:265.66

Difference:-7.79

% Change:-2.91%

Data Vendor: Xignite Logo

Stocks