Assertio Holdings Inc (ASRT) Historical Prices & Data

Assertio Holdings Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	0.97	0.90	0.95	0.97	1.65%
Nov 20, 2024	1.00	0.93	0.98	0.95	-3.06%
Nov 19, 2024	1.08	0.84	0.84	0.97	16.06%
Nov 18, 2024	0.85	0.79	0.82	0.84	2.02%
Nov 15, 2024	0.84	0.78	0.83	0.81	-2.38%
Nov 14, 2024	0.88	0.83	0.86	0.84	-2.10%
Nov 13, 2024	0.88	0.85	0.87	0.86	-1.38%
Nov 12, 2024	0.97	0.82	0.94	0.85	-8.88%
Nov 11, 2024	1.00	0.90	0.90	0.93	2.78%
Nov 8, 2024	1.03	0.80	0.99	0.85	-14.40%
Nov 7, 2024	1.03	1.01	1.01	1.01	0.00%
Nov 6, 2024	1.06	1.00	1.05	1.00	-4.76%
Nov 5, 2024	1.07	1.00	1.06	1.02	-3.77%
Nov 4, 2024	1.06	1.02	1.03	1.06	2.91%
Nov 1, 2024	1.06	1.02	1.03	1.03	0.00%
Oct 31, 2024	1.06	1.02	1.05	1.03	-1.90%
Oct 30, 2024	1.11	1.04	1.10	1.05	-4.55%
Oct 29, 2024	1.12	1.09	1.10	1.10	0.00%
Oct 28, 2024	1.11	1.05	1.05	1.10	4.76%
Oct 25, 2024	1.08	1.00	1.02	1.05	2.94%
Oct 24, 2024	1.07	0.98	1.06	0.99	-6.37%
Oct 23, 2024	1.12	1.05	1.10	1.06	-3.64%
Oct 22, 2024	1.16	1.10	1.15	1.12	-2.61%

Highest:1.16

Lowest:0.78

Average:0.98

Difference:-0.18

% Change:-16.03%

Data Vendor: Xignite Logo

Stocks