Ameriserv Financial Inc (ASRV) Historical Prices & Data

Ameriserv Financial Inc Historical Rates

Frequency

Daily

From Aug 16, 2024 to Sep 16, 2024

Date	High	Low	Open	Close	% Change
Sep 13, 2024	2.73	2.63	2.65	2.64	-0.38%
Sep 12, 2024	2.72	2.63	2.68	2.64	-1.49%
Sep 11, 2024	2.69	2.58	2.63	2.69	2.28%
Sep 10, 2024	2.69	2.59	2.67	2.66	-0.37%
Sep 9, 2024	2.76	2.59	2.76	2.63	-4.71%
Sep 6, 2024	2.73	2.70	2.70	2.73	1.11%
Sep 5, 2024	2.73	2.63	2.73	2.68	-1.83%
Sep 4, 2024	2.71	2.69	2.70	2.70	0.00%
Sep 3, 2024	2.80	2.70	2.80	2.70	-3.55%
Aug 30, 2024	2.79	2.71	2.75	2.79	1.47%
Aug 29, 2024	2.71	2.70	2.71	2.71	0.00%
Aug 28, 2024	2.71	2.67	2.70	2.70	0.00%
Aug 27, 2024	2.73	2.66	2.66	2.67	0.38%
Aug 26, 2024	2.72	2.64	2.68	2.70	0.75%
Aug 23, 2024	2.67	2.56	2.58	2.65	2.71%
Aug 22, 2024	2.54	2.48	2.48	2.54	2.25%
Aug 21, 2024	2.54	2.46	2.47	2.48	0.40%
Aug 20, 2024	2.48	2.31	2.48	2.45	-1.21%
Aug 19, 2024	2.48	2.32	2.34	2.45	4.70%
Aug 16, 2024	2.40	2.28	2.28	2.34	2.63%

Highest:2.80

Lowest:2.28

Average:2.63

Difference:0.36

% Change:15.79%

Data Vendor: Xignite Logo

Stocks