Astrana Health Inc. (ASTH) Historical Prices & Data

Astrana Health Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	42.38	40.84	41.61	42.11	1.20%
Nov 20, 2024	41.29	40.27	40.60	41.04	1.08%
Nov 19, 2024	41.55	39.90	40.15	40.93	1.94%
Nov 18, 2024	41.32	40.08	40.64	40.51	-0.32%
Nov 15, 2024	42.40	39.42	42.35	40.81	-3.64%
Nov 14, 2024	42.81	40.97	41.95	41.90	-0.12%
Nov 13, 2024	45.40	41.69	44.86	41.91	-6.58%
Nov 12, 2024	46.74	42.48	46.52	42.91	-7.76%
Nov 11, 2024	48.63	45.55	48.50	46.81	-3.48%
Nov 8, 2024	57.42	46.54	57.41	46.96	-18.20%
Nov 7, 2024	60.91	58.70	59.35	59.08	-0.45%
Nov 6, 2024	60.99	58.03	59.83	59.49	-0.57%
Nov 5, 2024	56.19	54.00	54.09	56.00	3.53%
Nov 4, 2024	54.87	53.69	54.00	54.30	0.56%
Nov 1, 2024	55.50	54.10	54.54	54.53	-0.02%
Oct 31, 2024	55.55	53.68	55.43	53.78	-2.98%
Oct 30, 2024	56.34	55.35	55.65	55.61	-0.07%
Oct 29, 2024	55.94	54.81	55.48	55.84	0.65%
Oct 28, 2024	57.09	55.77	56.31	56.08	-0.41%
Oct 25, 2024	56.28	55.00	55.92	55.68	-0.43%
Oct 24, 2024	56.97	54.69	54.86	55.64	1.42%
Oct 23, 2024	57.87	54.32	57.37	54.66	-4.72%
Oct 22, 2024	60.24	57.81	59.98	57.90	-3.47%

Highest:60.99

Lowest:39.42

Average:50.19

Difference:-17.87

% Change:-29.79%

Data Vendor: Xignite Logo

Stocks