Ascent Solar Technologies Inc (ASTI) Historical Prices & Data

Ascent Solar Technologies Inc Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	2.96	2.74	2.88	2.78	-3.47%
Nov 6, 2024	3.18	2.67	3.17	2.70	-14.83%
Nov 5, 2024	3.45	3.29	3.43	3.37	-1.90%
Nov 4, 2024	3.42	3.17	3.32	3.41	2.71%
Nov 1, 2024	3.45	3.12	3.18	3.33	4.72%
Oct 31, 2024	3.35	3.18	3.35	3.19	-4.78%
Oct 30, 2024	3.68	3.04	3.11	3.36	8.04%
Oct 29, 2024	3.24	3.10	3.18	3.17	-0.31%
Oct 28, 2024	3.39	2.88	2.96	3.21	8.45%
Oct 25, 2024	2.93	2.58	2.68	2.92	8.96%
Oct 24, 2024	2.68	2.51	2.55	2.67	4.71%
Oct 23, 2024	2.59	2.45	2.58	2.46	-4.65%
Oct 22, 2024	3.00	2.51	3.00	2.58	-14.00%
Oct 21, 2024	3.03	2.76	2.83	2.91	2.83%
Oct 18, 2024	2.86	2.57	2.64	2.83	7.20%
Oct 17, 2024	2.61	2.44	2.58	2.61	1.16%
Oct 16, 2024	2.53	2.35	2.40	2.45	2.08%
Oct 15, 2024	2.50	2.37	2.44	2.40	-1.80%
Oct 14, 2024	2.74	2.38	2.74	2.43	-11.31%
Oct 11, 2024	2.84	2.51	2.75	2.73	-0.59%
Oct 10, 2024	2.72	2.55	2.72	2.70	-0.74%
Oct 9, 2024	2.78	2.61	2.65	2.69	1.51%
Oct 8, 2024	2.70	2.45	2.46	2.63	6.91%

Highest:3.68

Lowest:2.35

Average:2.85

Difference:0.32

% Change:13.01%

Data Vendor: Xignite Logo

Stocks