Algoma Steel Group Inc (ASTL) Historical Prices & Data

Algoma Steel Group Inc
ASTL
(Nasdaq - US)
Closed
11.25
-0.12 (-1.05%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
11.37
High
11.46
Low
11.21

Algoma Steel Group Inc Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	11.46	11.20	11.37	11.26	-0.97%
Nov 21, 2024	11.60	11.20	11.25	11.37	1.07%
Nov 20, 2024	11.69	11.23	11.37	11.25	-1.06%
Nov 19, 2024	11.38	11.10	11.11	11.37	2.34%
Nov 18, 2024	11.21	10.82	10.89	11.13	2.20%
Nov 15, 2024	11.01	10.77	10.84	10.84	0.00%
Nov 14, 2024	11.11	10.77	11.00	10.82	-1.64%
Nov 13, 2024	11.24	10.80	11.24	11.00	-2.14%
Nov 12, 2024	11.62	11.14	11.62	11.16	-3.96%
Nov 11, 2024	11.98	11.54	11.61	11.70	0.78%
Nov 8, 2024	12.10	11.50	11.96	11.61	-2.93%
Nov 7, 2024	12.14	10.76	10.84	12.01	10.79%
Nov 6, 2024	11.41	10.79	10.80	11.29	4.54%
Nov 5, 2024	10.67	10.36	10.41	10.55	1.34%
Nov 4, 2024	10.72	10.37	10.64	10.42	-2.07%
Nov 1, 2024	10.66	10.24	10.42	10.59	1.63%
Oct 31, 2024	10.65	10.21	10.61	10.35	-2.45%
Oct 30, 2024	10.67	10.51	10.57	10.61	0.38%
Oct 29, 2024	10.60	10.28	10.56	10.58	0.19%
Oct 28, 2024	10.70	9.73	9.80	10.55	7.65%
Oct 25, 2024	9.84	9.65	9.73	9.78	0.51%

Highest:12.14

Lowest:9.65

Average:10.96

Difference:1.53

% Change:15.72%

Data Vendor: Xignite Logo

Stocks