Atour Lifestyle Holdings Ltd - ADR (ATAT) Historical Prices & Data

Atour Lifestyle Holdings Ltd - ADR
ATAT
(Nasdaq - US)
Closed
25.34
-0.48 (-1.86%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:25.65+0.31 (+1.22%)
Open
25.86
High
25.90
Low
25.03

Atour Lifestyle Holdings Ltd - ADR Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	25.99	25.03	25.99	25.35	-2.46%
Nov 20, 2024	26.89	25.19	26.27	25.82	-1.71%
Nov 19, 2024	27.90	24.81	27.70	25.55	-7.76%
Nov 18, 2024	27.24	26.26	26.35	27.09	2.81%
Nov 15, 2024	26.42	25.58	26.08	26.00	-0.31%
Nov 14, 2024	26.78	26.06	26.73	26.11	-2.32%
Nov 13, 2024	27.30	25.97	27.22	26.65	-2.09%
Nov 12, 2024	27.68	26.05	26.23	27.22	3.77%
Nov 11, 2024	27.18	26.47	26.96	26.79	-0.63%
Nov 8, 2024	26.67	25.82	25.95	26.55	2.31%
Nov 7, 2024	27.88	26.66	27.56	26.70	-3.12%
Nov 6, 2024	26.55	24.69	26.16	26.40	0.92%
Nov 5, 2024	27.19	26.22	26.80	26.68	-0.45%
Nov 4, 2024	27.48	26.10	26.10	26.29	0.73%
Nov 1, 2024	26.53	25.80	26.26	26.07	-0.72%
Oct 31, 2024	26.62	25.81	26.47	26.20	-1.02%
Oct 30, 2024	27.43	26.13	27.12	26.47	-2.40%
Oct 29, 2024	27.81	27.27	27.80	27.50	-1.08%
Oct 28, 2024	27.68	26.24	26.79	27.36	2.13%
Oct 25, 2024	26.36	25.68	26.24	25.97	-1.03%
Oct 24, 2024	26.55	26.06	26.50	26.17	-1.25%
Oct 23, 2024	27.07	26.24	27.00	26.46	-2.00%
Oct 22, 2024	28.42	26.87	27.02	26.96	-0.22%

Highest:28.42

Lowest:24.69

Average:26.45

Difference:-1.67

% Change:-6.18%

Data Vendor: Xignite Logo

Stocks