Aterian Inc (ATER) Historical Prices & Data

Aterian Inc Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	2.67	2.44	2.46	2.58	4.88%
Nov 21, 2024	2.77	2.22	2.37	2.40	1.27%
Nov 20, 2024	2.48	2.33	2.44	2.39	-2.05%
Nov 19, 2024	2.50	2.38	2.41	2.40	-0.41%
Nov 18, 2024	2.58	2.36	2.53	2.39	-5.53%
Nov 15, 2024	2.83	2.53	2.75	2.54	-7.82%
Nov 14, 2024	2.88	2.70	2.83	2.76	-2.47%
Nov 13, 2024	2.95	2.81	2.93	2.82	-3.75%
Nov 12, 2024	3.10	2.86	2.86	2.88	0.70%
Nov 11, 2024	3.09	2.85	3.04	2.95	-2.96%
Nov 8, 2024	3.02	2.90	2.92	3.00	2.74%
Nov 7, 2024	3.08	2.96	3.00	2.97	-1.00%
Nov 6, 2024	3.06	2.90	2.91	2.98	2.41%
Nov 5, 2024	3.07	2.94	2.94	2.94	0.00%
Nov 4, 2024	3.07	2.70	2.70	2.93	8.52%
Nov 1, 2024	2.97	2.68	2.70	2.83	4.81%
Oct 31, 2024	2.84	2.69	2.84	2.69	-5.28%
Oct 30, 2024	2.82	2.71	2.71	2.79	2.95%
Oct 29, 2024	2.79	2.71	2.71	2.74	1.11%
Oct 28, 2024	2.82	2.68	2.68	2.69	0.37%
Oct 25, 2024	2.84	2.67	2.71	2.68	-1.11%

Highest:3.10

Lowest:2.22

Average:2.73

Difference:-0.13

% Change:-4.80%

Data Vendor: Xignite Logo

Stocks