Anterix Inc (ATEX) Historical Prices & Data

Anterix Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	34.51	32.16	32.27	33.61	4.15%
Nov 14, 2024	33.55	31.00	32.28	31.93	-1.08%
Nov 13, 2024	34.01	33.24	33.90	33.62	-0.83%
Nov 12, 2024	34.51	33.40	34.28	33.78	-1.46%
Nov 11, 2024	35.12	34.31	34.85	34.57	-0.80%
Nov 8, 2024	34.96	33.47	34.10	34.57	1.38%
Nov 7, 2024	35.07	34.26	34.72	34.28	-1.27%
Nov 6, 2024	35.51	34.47	35.17	34.97	-0.57%
Nov 5, 2024	34.22	33.33	33.33	33.98	1.95%
Nov 4, 2024	33.94	32.69	32.73	33.26	1.62%
Nov 1, 2024	32.95	32.50	32.83	32.92	0.27%
Oct 31, 2024	33.09	32.41	32.82	32.48	-1.04%
Oct 30, 2024	33.33	32.66	32.66	33.02	1.10%
Oct 29, 2024	33.14	32.42	32.69	32.71	0.06%
Oct 28, 2024	33.38	32.81	33.17	32.97	-0.60%
Oct 25, 2024	33.19	32.60	33.15	32.89	-0.78%
Oct 24, 2024	33.88	32.91	33.88	33.06	-2.42%
Oct 23, 2024	33.69	30.95	31.12	33.54	7.78%
Oct 22, 2024	32.73	31.18	32.26	31.23	-3.19%
Oct 21, 2024	33.22	32.26	33.22	32.56	-1.99%
Oct 18, 2024	34.18	33.22	33.61	33.39	-0.65%

Highest:35.51

Lowest:30.95

Average:33.30

Difference:0.00

% Change:0.00%

Data Vendor: Xignite Logo

Stocks