ATI Inc (ATI) Historical Prices & Data

ATI Inc
ATI
(NYSE)
Closed
58.13
+0.11 (+0.19%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:58.18+0.05 (+0.09%)
Open
58.21
High
59.17
Low
57.76

ATI Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	59.21	57.74	58.10	58.16	0.10%
Nov 20, 2024	58.70	57.75	58.30	58.02	-0.48%
Nov 19, 2024	58.39	55.97	55.97	58.23	4.04%
Nov 18, 2024	57.21	55.99	56.17	56.79	1.10%
Nov 15, 2024	56.98	55.76	56.35	56.17	-0.32%
Nov 14, 2024	58.89	55.87	58.44	56.19	-3.85%
Nov 13, 2024	58.93	57.95	58.81	58.37	-0.75%
Nov 12, 2024	59.62	57.99	59.00	58.76	-0.41%
Nov 11, 2024	60.08	58.70	58.70	59.50	1.36%
Nov 8, 2024	58.59	57.05	57.38	58.29	1.59%
Nov 7, 2024	58.20	56.72	58.12	57.33	-1.36%
Nov 6, 2024	58.14	54.91	57.10	58.11	1.77%
Nov 5, 2024	54.83	53.19	53.80	54.01	0.39%
Nov 4, 2024	54.08	52.92	53.00	53.51	0.96%
Nov 1, 2024	54.21	52.45	53.39	53.42	0.06%
Oct 31, 2024	54.42	52.62	54.00	52.71	-2.39%
Oct 30, 2024	56.77	54.13	56.16	54.21	-3.47%
Oct 29, 2024	60.23	56.50	58.16	56.82	-2.30%
Oct 28, 2024	63.30	61.30	61.75	63.22	2.38%
Oct 25, 2024	62.46	61.20	61.55	61.38	-0.28%
Oct 24, 2024	62.26	60.41	61.98	61.49	-0.79%
Oct 23, 2024	64.11	62.68	62.68	62.86	0.29%
Oct 22, 2024	63.65	62.57	63.21	63.14	-0.11%

Highest:64.11

Lowest:52.45

Average:57.86

Difference:-5.05

% Change:-7.99%

Data Vendor: Xignite Logo

Stocks