Atkore Inc (ATKR) Historical Prices & Data

Atkore Inc
ATKR
(NYSE)
Closed
89.45
+4.31 (+5.06%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:90.3+0.85 (+0.95%)
Open
85.25
High
93.29
Low
85.25

Atkore Inc Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	93.49	85.25	85.25	89.69	5.21%
Nov 21, 2024	88.53	76.01	76.49	85.14	11.31%
Nov 20, 2024	86.00	82.84	86.00	84.15	-2.15%
Nov 19, 2024	88.00	86.31	87.77	86.32	-1.65%
Nov 18, 2024	90.00	85.60	89.02	87.93	-1.22%
Nov 15, 2024	92.41	88.81	91.01	88.97	-2.24%
Nov 14, 2024	93.26	89.85	92.88	91.23	-1.78%
Nov 13, 2024	95.66	92.44	94.60	92.48	-2.24%
Nov 12, 2024	96.14	93.58	94.97	94.56	-0.44%
Nov 11, 2024	96.99	93.67	96.55	95.73	-0.85%
Nov 8, 2024	102.00	94.02	101.99	95.31	-6.55%
Nov 7, 2024	105.28	101.77	104.45	102.70	-1.68%
Nov 6, 2024	104.94	95.53	95.98	104.45	8.82%
Nov 5, 2024	90.98	87.86	87.88	90.84	3.37%
Nov 4, 2024	90.94	85.87	85.87	88.39	2.93%
Nov 1, 2024	87.52	85.90	85.90	86.42	0.61%
Oct 31, 2024	86.72	84.91	85.01	85.76	0.88%
Oct 30, 2024	87.80	85.47	86.19	85.51	-0.79%
Oct 29, 2024	88.16	85.91	86.95	86.66	-0.33%
Oct 28, 2024	88.26	86.19	86.20	88.21	2.33%
Oct 25, 2024	86.81	84.98	86.81	85.58	-1.42%
Oct 24, 2024	86.64	84.71	86.39	85.97	-0.49%
Oct 23, 2024	87.31	84.61	86.52	85.71	-0.94%

Highest:105.28

Lowest:76.01

Average:89.90

Difference:3.17

% Change:3.66%

Data Vendor: Xignite Logo

Stocks