Atkore Inc (ATKR) Historical Prices & Data

Atkore Inc Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	105.28	101.77	104.45	102.70	-1.68%
Nov 6, 2024	104.94	95.53	95.98	104.45	8.82%
Nov 5, 2024	90.98	87.86	87.88	90.84	3.37%
Nov 4, 2024	90.94	85.87	85.87	88.39	2.93%
Nov 1, 2024	87.52	85.90	85.90	86.42	0.61%
Oct 31, 2024	86.72	84.91	85.01	85.76	0.88%
Oct 30, 2024	87.80	85.47	86.19	85.51	-0.79%
Oct 29, 2024	88.16	85.91	86.95	86.66	-0.33%
Oct 28, 2024	88.26	86.19	86.20	88.21	2.33%
Oct 25, 2024	86.81	84.98	86.81	85.58	-1.42%
Oct 24, 2024	86.64	84.71	86.39	85.97	-0.49%
Oct 23, 2024	87.31	84.61	86.52	85.71	-0.94%
Oct 22, 2024	86.84	84.86	86.77	86.80	0.03%
Oct 21, 2024	90.03	86.75	89.51	87.24	-2.54%
Oct 18, 2024	90.04	88.42	89.14	89.55	0.46%
Oct 17, 2024	89.50	87.90	88.79	88.64	-0.17%
Oct 16, 2024	90.19	86.92	86.98	88.99	2.31%
Oct 15, 2024	87.41	85.47	86.43	85.54	-1.03%
Oct 14, 2024	87.24	85.76	87.24	86.86	-0.44%
Oct 11, 2024	87.53	85.25	85.25	87.20	2.29%
Oct 10, 2024	85.85	84.50	85.01	85.60	0.69%
Oct 9, 2024	86.90	84.41	84.70	86.49	2.11%
Oct 8, 2024	86.30	83.40	85.84	84.45	-1.62%

Highest:105.28

Lowest:83.40

Average:88.42

Difference:16.86

% Change:19.64%

Data Vendor: Xignite Logo

Stocks