Atlanticus Holdings Corp (ATLC) Historical Prices & Data

Atlanticus Holdings Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	54.50	52.09	52.13	54.30	4.16%
Nov 20, 2024	53.29	50.50	50.93	51.47	1.06%
Nov 19, 2024	51.48	48.85	49.00	50.70	3.47%
Nov 18, 2024	51.48	48.75	48.75	49.59	1.72%
Nov 15, 2024	49.15	47.25	49.15	48.58	-1.16%
Nov 14, 2024	49.53	46.70	46.71	49.20	5.33%
Nov 13, 2024	46.62	44.60	44.60	46.18	3.54%
Nov 12, 2024	44.90	43.12	43.86	44.50	1.46%
Nov 11, 2024	45.63	43.14	45.01	44.17	-1.87%
Nov 8, 2024	44.80	42.00	42.33	44.67	5.53%
Nov 7, 2024	42.55	41.59	41.96	42.21	0.60%
Nov 6, 2024	41.77	37.99	38.00	41.77	9.92%
Nov 5, 2024	38.00	37.24	37.61	37.90	0.77%
Nov 4, 2024	37.70	36.86	36.86	37.24	1.03%
Nov 1, 2024	37.49	36.87	37.10	37.28	0.49%
Oct 31, 2024	38.27	37.19	38.27	37.19	-2.82%
Oct 30, 2024	38.54	37.48	37.70	37.61	-0.25%
Oct 29, 2024	37.95	36.94	37.71	37.65	-0.16%
Oct 28, 2024	37.45	36.63	36.63	37.19	1.53%
Oct 25, 2024	37.79	36.23	37.28	36.44	-2.25%
Oct 24, 2024	37.43	36.70	37.01	36.86	-0.41%
Oct 23, 2024	37.06	35.36	36.50	37.01	1.40%
Oct 22, 2024	37.17	36.80	36.90	36.92	0.05%

Highest:54.50

Lowest:35.36

Average:42.46

Difference:17.40

% Change:47.15%

Data Vendor: Xignite Logo

Stocks