Atlanticus Holdings Corp (ATLC) Historical Prices & Data

Atlanticus Holdings Corp Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	37.70	36.86	36.86	37.24	1.03%
Nov 1, 2024	37.49	36.87	37.10	37.28	0.49%
Oct 31, 2024	38.27	37.19	38.27	37.19	-2.82%
Oct 30, 2024	38.54	37.48	37.70	37.61	-0.25%
Oct 29, 2024	37.95	36.94	37.71	37.65	-0.16%
Oct 28, 2024	37.45	36.63	36.63	37.19	1.53%
Oct 25, 2024	37.79	36.23	37.28	36.44	-2.25%
Oct 24, 2024	37.43	36.70	37.01	36.86	-0.41%
Oct 23, 2024	37.06	35.36	36.50	37.01	1.40%
Oct 22, 2024	37.17	36.80	36.90	36.92	0.05%
Oct 21, 2024	37.39	36.74	37.39	36.81	-1.55%
Oct 18, 2024	37.61	36.80	37.61	37.39	-0.58%
Oct 17, 2024	37.49	36.35	36.50	37.41	2.49%
Oct 16, 2024	36.59	35.26	35.79	36.28	1.37%
Oct 15, 2024	36.27	35.33	35.94	35.68	-0.72%
Oct 14, 2024	36.00	35.54	35.99	35.64	-0.97%
Oct 11, 2024	35.59	34.79	35.28	35.58	0.85%
Oct 10, 2024	34.95	34.38	34.46	34.52	0.17%
Oct 9, 2024	35.61	34.87	34.96	34.98	0.06%
Oct 8, 2024	35.17	34.39	34.65	35.17	1.50%
Oct 7, 2024	34.89	34.15	34.89	34.35	-1.55%

Highest:38.54

Lowest:34.15

Average:36.44

Difference:2.35

% Change:6.74%

Data Vendor: Xignite Logo

Stocks