Atlas Lithium Corporation (ATLX) Historical Prices & Data

Atlas Lithium Corporation Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	7.83	7.47	7.83	7.51	-4.09%
Nov 14, 2024	8.26	7.73	8.00	7.82	-2.25%
Nov 13, 2024	8.20	7.35	7.47	7.99	6.96%
Nov 12, 2024	8.06	7.25	7.92	7.41	-6.44%
Nov 11, 2024	8.75	7.54	8.37	8.05	-3.82%
Nov 8, 2024	9.13	8.27	8.80	8.54	-2.95%
Nov 7, 2024	8.99	8.39	8.87	8.75	-1.35%
Nov 6, 2024	9.02	8.15	8.75	8.79	0.46%
Nov 5, 2024	9.65	8.77	9.33	8.97	-3.86%
Nov 4, 2024	9.70	9.06	9.65	9.31	-3.52%
Nov 1, 2024	10.09	9.23	10.09	9.66	-4.26%
Oct 31, 2024	10.46	9.54	10.46	10.05	-3.92%
Oct 30, 2024	10.98	9.90	10.16	10.58	4.13%
Oct 29, 2024	11.89	9.77	10.53	10.21	-2.99%
Oct 28, 2024	11.36	8.84	9.00	10.25	13.89%
Oct 25, 2024	8.55	7.99	8.32	8.22	-1.20%
Oct 24, 2024	8.37	7.85	8.11	8.33	2.71%
Oct 23, 2024	8.13	7.66	7.87	8.04	2.16%
Oct 22, 2024	8.15	7.23	7.23	7.91	9.41%
Oct 21, 2024	7.99	7.09	7.78	7.36	-5.40%
Oct 18, 2024	7.89	7.46	7.47	7.70	3.08%

Highest:11.89

Lowest:7.09

Average:8.64

Difference:0.04

% Change:0.54%

Data Vendor: Xignite Logo

Stocks