Atmus Filtration Technologies Inc (ATMU) Historical Prices & Data

Atmus Filtration Technologies Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	43.98	43.04	43.41	43.77	0.83%
Nov 20, 2024	43.11	42.73	42.99	42.98	-0.02%
Nov 19, 2024	43.56	42.11	42.43	43.02	1.39%
Nov 18, 2024	43.63	42.91	43.35	43.00	-0.81%
Nov 15, 2024	43.43	42.80	43.30	43.26	-0.09%
Nov 14, 2024	43.84	42.80	43.54	43.10	-1.01%
Nov 13, 2024	43.82	42.54	42.88	43.57	1.61%
Nov 12, 2024	42.88	42.12	42.78	42.56	-0.51%
Nov 11, 2024	44.50	42.26	43.77	42.37	-3.20%
Nov 8, 2024	44.66	42.14	42.39	44.27	4.44%
Nov 7, 2024	41.97	41.00	41.35	41.47	0.29%
Nov 6, 2024	42.96	40.36	41.74	41.52	-0.53%
Nov 5, 2024	39.79	38.81	38.93	39.50	1.46%
Nov 4, 2024	39.19	38.46	38.87	38.87	0.00%
Nov 1, 2024	39.31	38.71	39.25	39.00	-0.64%
Oct 31, 2024	39.03	38.29	38.71	38.94	0.59%
Oct 30, 2024	39.80	38.50	38.62	38.97	0.91%
Oct 29, 2024	39.57	38.86	39.57	38.94	-1.59%
Oct 28, 2024	40.05	39.42	39.71	39.83	0.30%
Oct 25, 2024	40.18	39.14	39.99	39.36	-1.57%
Oct 24, 2024	39.87	38.74	39.02	39.82	2.05%
Oct 23, 2024	39.06	37.96	37.96	38.97	2.66%
Oct 22, 2024	39.05	38.19	39.00	38.23	-1.97%

Highest:44.66

Lowest:37.96

Average:41.10

Difference:4.77

% Change:12.23%

Data Vendor: Xignite Logo

Stocks