Atmus Filtration Technologies Inc (ATMU) Historical Prices & Data

Atmus Filtration Technologies Inc Historical Rates

Frequency

Daily

From Aug 8, 2024 to Sep 8, 2024

Date	High	Low	Open	Close	% Change
Sep 6, 2024	33.47	32.57	33.17	32.58	-1.78%
Sep 5, 2024	33.47	32.60	33.12	33.21	0.27%
Sep 4, 2024	33.69	32.70	33.43	33.22	-0.63%
Sep 3, 2024	35.70	33.45	35.47	33.61	-5.24%
Aug 30, 2024	35.85	34.93	35.16	35.85	1.96%
Aug 29, 2024	35.31	34.04	34.04	35.07	3.03%
Aug 28, 2024	34.33	33.68	34.27	33.81	-1.34%
Aug 27, 2024	34.69	33.92	34.20	34.33	0.38%
Aug 26, 2024	35.05	34.29	34.53	34.39	-0.41%
Aug 23, 2024	34.44	33.40	33.51	34.36	2.54%
Aug 22, 2024	33.51	33.03	33.16	33.35	0.57%
Aug 21, 2024	33.49	33.02	33.19	33.18	-0.03%
Aug 20, 2024	33.84	32.94	33.49	33.04	-1.34%
Aug 19, 2024	34.24	33.22	33.93	33.47	-1.36%
Aug 16, 2024	34.20	33.33	33.97	33.82	-0.44%
Aug 15, 2024	33.97	32.97	33.49	33.94	1.34%
Aug 14, 2024	32.83	32.20	32.48	32.78	0.92%
Aug 13, 2024	32.88	32.04	32.16	32.48	1.00%
Aug 12, 2024	32.74	31.99	32.71	32.21	-1.53%
Aug 9, 2024	33.53	32.47	33.00	32.70	-0.91%
Aug 8, 2024	32.66	30.85	31.01	32.55	4.97%

Highest:35.85

Lowest:30.85

Average:33.52

Difference:1.57

% Change:5.06%

Data Vendor: Xignite Logo

Stocks