Atmos Energy Corp. (ATO) Historical Prices & Data

Atmos Energy Corp. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	147.36	146.08	146.16	147.22	0.73%
Nov 19, 2024	146.86	145.09	146.50	146.78	0.19%
Nov 18, 2024	147.78	145.07	145.33	146.97	1.13%
Nov 15, 2024	146.09	143.76	144.35	144.89	0.37%
Nov 14, 2024	146.83	144.18	146.83	144.34	-1.70%
Nov 13, 2024	147.74	146.37	147.69	146.51	-0.80%
Nov 12, 2024	148.39	146.08	146.44	146.82	0.26%
Nov 11, 2024	146.92	144.47	144.89	146.11	0.84%
Nov 8, 2024	145.27	141.80	142.54	144.19	1.16%
Nov 7, 2024	144.51	138.98	139.92	141.44	1.09%
Nov 6, 2024	139.94	136.65	138.95	138.88	-0.05%
Nov 5, 2024	137.98	136.66	137.48	137.98	0.36%
Nov 4, 2024	138.94	137.17	137.76	137.67	-0.07%
Nov 1, 2024	139.26	137.91	138.96	138.40	-0.40%
Oct 31, 2024	140.75	138.57	139.44	138.78	-0.47%
Oct 30, 2024	141.55	139.22	141.00	139.62	-0.98%
Oct 29, 2024	141.13	140.05	140.69	140.45	-0.17%
Oct 28, 2024	142.00	140.89	141.27	141.49	0.16%
Oct 25, 2024	143.20	140.54	143.20	140.72	-1.73%
Oct 24, 2024	143.79	142.26	143.43	142.67	-0.53%
Oct 23, 2024	143.32	141.67	141.89	143.11	0.86%
Oct 22, 2024	142.19	140.76	141.66	141.92	0.18%
Oct 21, 2024	143.76	141.71	143.76	142.21	-1.08%

Highest:148.39

Lowest:136.65

Average:142.57

Difference:3.46

% Change:2.41%

Data Vendor: Xignite Logo

Stocks