Atmos Energy Corp. (ATO) Historical Prices & Data

Atmos Energy Corp. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	138.94	137.17	137.76	137.67	-0.07%
Nov 1, 2024	139.26	137.91	138.96	138.40	-0.40%
Oct 31, 2024	140.75	138.57	139.44	138.78	-0.47%
Oct 30, 2024	141.55	139.22	141.00	139.62	-0.98%
Oct 29, 2024	141.13	140.05	140.69	140.45	-0.17%
Oct 28, 2024	142.00	140.89	141.27	141.49	0.16%
Oct 25, 2024	143.20	140.54	143.20	140.72	-1.73%
Oct 24, 2024	143.79	142.26	143.43	142.67	-0.53%
Oct 23, 2024	143.32	141.67	141.89	143.11	0.86%
Oct 22, 2024	142.19	140.76	141.66	141.92	0.18%
Oct 21, 2024	143.76	141.71	143.76	142.21	-1.08%
Oct 18, 2024	143.88	142.38	143.88	143.26	-0.43%
Oct 17, 2024	144.32	142.45	144.02	143.76	-0.18%
Oct 16, 2024	144.18	142.43	142.55	143.94	0.98%
Oct 15, 2024	142.85	140.91	141.06	142.00	0.67%
Oct 14, 2024	140.57	139.15	139.40	140.28	0.63%
Oct 11, 2024	139.65	138.71	138.73	139.36	0.45%
Oct 10, 2024	139.07	137.74	137.93	138.20	0.20%
Oct 9, 2024	139.12	137.50	138.01	138.04	0.02%
Oct 8, 2024	139.18	137.70	138.33	138.23	-0.07%
Oct 7, 2024	139.61	136.66	139.29	137.66	-1.17%

Highest:144.32

Lowest:136.66

Average:140.56

Difference:-1.62

% Change:-1.16%

Data Vendor: Xignite Logo

Stocks