Aptargroup Inc. (ATR) Historical Prices & Data

Aptargroup Inc. Historical Rates

Frequency

Daily

From Oct 13, 2024 to Nov 13, 2024

Date	High	Low	Open	Close	% Change
Nov 12, 2024	177.24	174.95	176.65	175.70	-0.54%
Nov 11, 2024	178.03	175.90	176.32	176.15	-0.10%
Nov 8, 2024	177.84	174.49	174.70	175.76	0.61%
Nov 7, 2024	175.46	173.54	174.20	174.71	0.29%
Nov 6, 2024	175.15	172.14	175.15	173.16	-1.14%
Nov 5, 2024	170.36	167.74	167.74	170.31	1.53%
Nov 4, 2024	170.57	168.18	169.63	168.26	-0.81%
Nov 1, 2024	170.99	167.62	168.10	169.41	0.78%
Oct 31, 2024	170.28	167.86	169.09	167.91	-0.70%
Oct 30, 2024	170.20	168.12	168.35	169.03	0.40%
Oct 29, 2024	169.49	167.64	169.03	168.70	-0.20%
Oct 28, 2024	171.41	168.76	169.90	169.10	-0.47%
Oct 25, 2024	169.84	164.61	168.92	168.91	-0.01%
Oct 24, 2024	168.33	166.15	168.32	166.55	-1.05%
Oct 23, 2024	167.53	165.71	166.06	167.20	0.68%
Oct 22, 2024	165.92	164.37	165.28	165.36	0.05%
Oct 21, 2024	168.04	165.85	168.02	165.88	-1.27%
Oct 18, 2024	168.65	167.32	168.65	168.18	-0.28%
Oct 17, 2024	167.87	166.07	166.53	167.44	0.54%
Oct 16, 2024	168.75	165.47	168.25	165.59	-1.58%
Oct 15, 2024	169.20	166.04	166.87	168.23	0.81%
Oct 14, 2024	167.31	163.02	164.55	166.74	1.33%

Highest:178.03

Lowest:163.02

Average:169.47

Difference:11.15

% Change:6.78%

Data Vendor: Xignite Logo

Stocks