Aptargroup Inc. (ATR) Historical Prices & Data

Aptargroup Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	170.23	167.74	168.69	169.88	0.71%
Nov 20, 2024	168.94	165.65	167.00	168.73	1.04%
Nov 19, 2024	167.67	166.19	166.42	166.90	0.29%
Nov 18, 2024	167.82	164.33	166.39	166.69	0.18%
Nov 15, 2024	173.76	166.17	172.97	166.49	-3.75%
Nov 14, 2024	175.79	173.91	175.15	174.10	-0.60%
Nov 13, 2024	176.39	175.04	175.50	175.50	0.00%
Nov 12, 2024	177.24	174.95	176.65	175.70	-0.54%
Nov 11, 2024	178.03	175.90	176.32	176.15	-0.10%
Nov 8, 2024	177.84	174.49	174.70	175.76	0.61%
Nov 7, 2024	175.46	173.54	174.20	174.71	0.29%
Nov 6, 2024	175.15	172.14	175.15	173.16	-1.14%
Nov 5, 2024	170.36	167.74	167.74	170.31	1.53%
Nov 4, 2024	170.57	168.18	169.63	168.26	-0.81%
Nov 1, 2024	170.99	167.62	168.10	169.41	0.78%
Oct 31, 2024	170.28	167.86	169.09	167.91	-0.70%
Oct 30, 2024	170.20	168.12	168.35	169.03	0.40%
Oct 29, 2024	169.49	167.64	169.03	168.70	-0.20%
Oct 28, 2024	171.41	168.76	169.90	169.10	-0.47%
Oct 25, 2024	169.84	164.61	168.92	168.91	-0.01%
Oct 24, 2024	168.33	166.15	168.32	166.55	-1.05%
Oct 23, 2024	167.53	165.71	166.06	167.20	0.68%
Oct 22, 2024	165.92	164.37	165.28	165.36	0.05%

Highest:178.03

Lowest:164.33

Average:170.20

Difference:4.60

% Change:2.79%

Data Vendor: Xignite Logo

Stocks