Atricure Inc (ATRC) Historical Prices & Data

Atricure Inc Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 8, 2024	38.27	37.07	37.32	37.45	0.35%
Nov 7, 2024	37.77	36.95	37.44	37.36	-0.21%
Nov 6, 2024	37.74	35.85	36.89	37.62	1.98%
Nov 5, 2024	35.76	33.30	33.33	35.47	6.42%
Nov 4, 2024	34.08	33.27	33.50	33.66	0.48%
Nov 1, 2024	34.30	33.19	33.32	33.51	0.57%
Oct 31, 2024	35.19	33.08	35.06	33.18	-5.36%
Oct 30, 2024	36.61	33.72	34.40	34.83	1.25%
Oct 29, 2024	29.59	28.27	28.75	29.43	2.37%
Oct 28, 2024	29.46	27.71	28.25	28.75	1.77%
Oct 25, 2024	28.90	27.64	28.67	27.93	-2.58%
Oct 24, 2024	29.16	28.66	28.92	28.68	-0.83%
Oct 23, 2024	28.85	28.07	28.38	28.85	1.66%
Oct 22, 2024	28.72	28.19	28.65	28.63	-0.07%
Oct 21, 2024	28.84	28.16	28.81	28.54	-0.94%
Oct 18, 2024	29.13	28.47	28.68	28.79	0.38%
Oct 17, 2024	29.29	28.11	29.17	28.57	-2.06%
Oct 16, 2024	29.60	28.79	28.90	29.16	0.90%
Oct 15, 2024	28.73	27.32	27.56	28.61	3.81%
Oct 14, 2024	28.19	27.55	27.93	27.60	-1.18%
Oct 11, 2024	27.93	26.92	27.01	27.84	3.07%
Oct 10, 2024	27.29	25.57	26.68	27.05	1.39%
Oct 9, 2024	27.78	27.02	27.25	27.02	-0.84%
Oct 8, 2024	27.46	26.74	27.08	27.32	0.89%

Highest:38.27

Lowest:25.57

Average:30.66

Difference:10.37

% Change:38.29%

Data Vendor: Xignite Logo

Stocks