Atricure Inc (ATRC) Historical Prices & Data

Atricure Inc Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	36.13	34.93	35.78	35.73	-0.13%
Nov 21, 2024	36.45	35.67	36.33	35.68	-1.79%
Nov 20, 2024	36.27	35.25	36.21	36.03	-0.50%
Nov 19, 2024	36.38	34.15	34.25	36.34	6.10%
Nov 18, 2024	36.00	34.66	34.91	34.72	-0.54%
Nov 15, 2024	35.44	34.68	35.44	35.03	-1.16%
Nov 14, 2024	36.38	35.18	36.18	35.31	-2.40%
Nov 13, 2024	37.40	36.16	37.10	36.20	-2.43%
Nov 12, 2024	38.21	36.37	38.02	36.63	-3.66%
Nov 11, 2024	38.34	37.42	37.66	38.20	1.43%
Nov 8, 2024	38.27	37.07	37.32	37.45	0.35%
Nov 7, 2024	37.77	36.95	37.44	37.36	-0.21%
Nov 6, 2024	37.74	35.85	36.89	37.62	1.98%
Nov 5, 2024	35.76	33.30	33.33	35.47	6.42%
Nov 4, 2024	34.08	33.27	33.50	33.66	0.48%
Nov 1, 2024	34.30	33.19	33.32	33.51	0.57%
Oct 31, 2024	35.19	33.08	35.06	33.18	-5.36%
Oct 30, 2024	36.61	33.72	34.40	34.83	1.25%
Oct 29, 2024	29.59	28.27	28.75	29.43	2.37%
Oct 28, 2024	29.46	27.71	28.25	28.75	1.77%
Oct 25, 2024	28.90	27.64	28.67	27.93	-2.58%

Highest:38.34

Lowest:27.64

Average:34.72

Difference:7.06

% Change:24.64%

Data Vendor: Xignite Logo

Stocks